I0coin Historical Data

I0C Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00849
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00806
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00822
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0074
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00743
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00664
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00729
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00805
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00721
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00638
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00621
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0062
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0059
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00589
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00568
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00574
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00564
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00528
-17.36%
$ -- $ 4,469
Oct 10 $ 0.00674
-44.34%
$ -- $ 4,444
Oct 3 $ 0.0085
-19.01%
$ -- $ 4,293
Sep 26 $ 0.00938
-5.76%
$ -- $ 4,254
Sep 19 $ 0.00987
-5.28%
$ -- $ 4,219
Sep 12 $ 0.00936
+20.50%
$ -- $ 4,260
Sep 5 $ 0.00713
-18.33%
$ -- $ 4,308
Aug 29 $ 0.00878
-23.48%
$ -- $ 4,081
Aug 22 $ 0.00574
-61.96%
$ -- $ 4,053
Aug 15 $ 0.0149
+2.33%
$ -- $ 4,031
Aug 8 $ 0.0146
-32.94%
$ -- $ 4,094
Aug 1 $ 0.0152
-35.87%
$ -- $ 4,015
Jul 25 $ 0.0242
+2.19%
$ -- $ 4,549
Jul 18 $ 0.0239
-10.81%
$ -- $ 4,636
Jul 11 $ 0.0271
-46.16%
$ -- $ 4,637
Jul 4 $ 0.0389
-82.92%
$ -- $ 1,299
Download