I0coin Historical Data

I0C Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.00849
+5.39%
$-- $7,194
Feb 6 $0.00806
-2.75%
$-- $7,111
Jan 30 $0.00822
+10.35%
$-- $6,934
Jan 23 $0.0074
-0.75%
$-- $6,376
Jan 16 $0.00743
+11.06%
$-- $6,226
Jan 9 $0.00664
-8.74%
$-- $5,865
Jan 2 $0.00729
-11.42%
$-- $6,851
Dec 26 $0.00805
+10.80%
$-- $6,685
Dec 19 $0.00721
+12.83%
$-- $5,978
Dec 12 $0.00638
+1.35%
$-- $5,467
Dec 5 $0.00621
+1.79%
$-- $5,359
Nov 28 $0.0062
+4.52%
$-- $5,263
Nov 21 $0.0059
-0.92%
$-- $5,166
Nov 14 $0.00589
+3.40%
$-- $5,117
Nov 7 $0.00568
-0.49%
$-- $4,973
Oct 31 $0.00574
+1.61%
$-- $4,958
Oct 24 $0.00564
+7.20%
$-- $4,757
Oct 17 $0.00528
-17.36%
$-- $4,469
Oct 10 $0.00674
-44.34%
$-- $4,444
Oct 3 $0.0085
-19.01%
$-- $4,293
Sep 26 $0.00938
-5.76%
$-- $4,254
Sep 19 $0.00987
-5.28%
$-- $4,219
Sep 12 $0.00936
+20.50%
$-- $4,260
Sep 5 $0.00713
-18.33%
$-- $4,308
Aug 29 $0.00878
-23.48%
$-- $4,081
Aug 22 $0.00574
-61.96%
$-- $4,053
Aug 15 $0.0149
+2.33%
$-- $4,031
Aug 8 $0.0146
-32.94%
$-- $4,094
Aug 1 $0.0152
-35.87%
$-- $4,015
Jul 25 $0.0242
+2.19%
$-- $4,549
Jul 18 $0.0239
-10.81%
$-- $4,636
Jul 11 $0.0271
-46.16%
$-- $4,637
Jul 4 $0.0389
-82.92%
$-- $1,299
Download