I0coin Historical Data

I0C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $0.0483
+0.00%
$-- $9,241
Apr 28, 2018 $0.0499
+0.00%
$-- $9,233
Apr 27, 2018 $0.0481
+0.00%
$-- $8,901
Apr 26, 2018 $0.0477
+0.00%
$-- $9,254
Apr 25, 2018 $0.0457
+0.00%
$-- $9,283
Apr 24, 2018 $0.0428
+0.00%
$-- $8,889
Apr 23, 2018 $0.0435
+0.00%
$-- $8,889
Apr 22, 2018 $0.0429
+0.00%
$-- $8,810
Apr 21, 2018 $0.0415
+0.00%
$-- $8,424
Apr 20, 2018 $0.0435
+0.00%
$-- $8,217
Apr 19, 2018 $0.0496
+0.00%
$-- $8,047
Apr 18, 2018 $0.0519
+0.00%
$-- $8,053
Apr 17, 2018 $0.0507
+0.00%
$-- $8,093
Apr 16, 2018 $0.0396
+0.00%
$-- $8,181
Apr 15, 2018 $0.0328
+0.00%
$-- $7,992
Apr 14, 2018 $0.0324
+0.00%
$-- $7,971
Apr 13, 2018 $0.0294
+0.00%
$-- $7,301
Apr 12, 2018 $0.0272
+0.00%
$-- $6,878
Apr 11, 2018 $0.0297
+0.00%
$-- $6,787
Apr 10, 2018 $0.03
+0.00%
$-- $6,929
Apr 9, 2018 $0.0328
+0.00%
$-- $7,000
Apr 8, 2018 $0.0245
+0.00%
$-- $6,890
Apr 7, 2018 $0.0246
+0.00%
$-- $6,685
Apr 6, 2018 $0.0238
+0.00%
$-- $6,790
Apr 5, 2018 $0.0252
+0.00%
$-- $7,155
Apr 4, 2018 $0.0274
+0.00%
$-- $7,347
Apr 3, 2018 $0.0266
+0.00%
$-- $7,005
Apr 2, 2018 $0.0268
+0.00%
$-- $6,848
Apr 1, 2018 $0.0303
+0.00%
$-- $7,035
Mar 31, 2018 $0.0301
+0.00%
$-- $6,951
Mar 30, 2018 $0.0344
+0.00%
$-- $7,605
Mar 29, 2018 $0.0363
+0.00%
$-- $7,956
Mar 28, 2018 $0.0351
+0.00%
$-- $8,016
Mar 26, 2018 $0.0384
+0.00%
$-- $8,585
Mar 25, 2018 $0.0397
+0.00%
$-- $8,900
Mar 24, 2018 $0.0435
+0.00%
$-- $8,567
Mar 23, 2018 $0.0489
+0.00%
$-- $8,835
Mar 22, 2018 $0.05
+0.00%
$-- $9,023
Mar 21, 2018 $0.0498
+0.00%
$-- $8,648
Mar 20, 2018 $0.0497
+0.00%
$-- $8,363
Mar 19, 2018 $0.0495
+0.00%
$-- $7,689
Mar 18, 2018 $0.0495
+0.00%
$-- $8,136
Mar 17, 2018 $0.0499
+0.00%
$-- $8,335
Mar 16, 2018 $0.0539
+0.00%
$-- $8,155
Mar 15, 2018 $0.0547
+0.00%
$-- $8,870
Mar 14, 2018 $0.0548
+0.00%
$-- $9,203
Mar 13, 2018 $0.062
+0.00%
$-- $9,516
Mar 12, 2018 $0.0662
+0.00%
$-- $9,080
Mar 11, 2018 $0.0723
+0.00%
$-- $9,316
Mar 10, 2018 $0.0567
+0.00%
$-- $8,975