I0coin Historical Data

I0C Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $0.0635
+0.00%
$-- $9,803
Mar 8, 2018 $0.064
+0.00%
$-- $10,504
Mar 7, 2018 $0.0639
+0.00%
$-- $11,128
Mar 6, 2018 $0.065
+0.00%
$-- $11,535
Mar 5, 2018 $0.0647
+0.00%
$-- $11,293
Mar 4, 2018 $0.0648
+0.00%
$-- $11,366
Mar 3, 2018 $0.0639
+0.00%
$-- $11,017
Mar 2, 2018 $0.0618
+0.00%
$-- $10,667
Mar 1, 2018 $0.0693
+0.00%
$-- $10,696
Feb 28, 2018 $0.0717
+0.00%
$-- $10,594
Feb 27, 2018 $0.076
+0.00%
$-- $9,962
Feb 26, 2018 $0.0775
+0.00%
$-- $9,688
Feb 25, 2018 $0.0755
+0.00%
$-- $10,048
Feb 24, 2018 $0.0661
+0.00%
$-- $10,120
Feb 23, 2018 $0.0661
+0.00%
$-- $10,429
Feb 22, 2018 $0.0676
+0.00%
$-- $10,993
Feb 21, 2018 $0.0754
+0.00%
$-- $11,592
Feb 20, 2018 $0.0681
+0.00%
$-- $10,922
Feb 19, 2018 $0.0668
+0.00%
$-- $10,831
Feb 18, 2018 $0.067
+0.00%
$-- $10,695
Feb 17, 2018 $0.067
+0.00%
$-- $10,082
Feb 16, 2018 $0.0709
+0.00%
$-- $9,805
Feb 15, 2018 $0.0656
+0.00%
$-- $9,007
Feb 14, 2018 $0.0642
+0.00%
$-- $8,691
Feb 13, 2018 $0.0608
+0.00%
$-- $8,617
Feb 12, 2018 $0.0538
+0.00%
$-- $8,283
Feb 11, 2018 $0.0649
+0.00%
$-- $8,725
Feb 10, 2018 $0.0645
+0.00%
$-- $8,285
Feb 9, 2018 $0.0581
+0.00%
$-- $8,169
Feb 8, 2018 $0.0555
+0.00%
$-- $7,926
Feb 7, 2018 $0.053
+0.00%
$-- $6,816
Feb 6, 2018 $0.0523
+0.00%
$-- $7,731
Feb 5, 2018 $0.0578
+0.00%
$-- $8,809
Feb 4, 2018 $0.057
+0.00%
$-- $8,909
Feb 3, 2018 $0.056
+0.00%
$-- $8,647
Feb 2, 2018 $0.0618
+0.00%
$-- $9,654
Feb 1, 2018 $0.0717
+0.00%
$-- $10,112
Jan 31, 2018 $0.079
+0.00%
$-- $10,803
Jan 30, 2018 $0.0821
+0.00%
$-- $11,414
Jan 29, 2018 $0.09
+0.00%
$-- $11,746
Jan 28, 2018 $0.089
+0.00%
$-- $11,271
Jan 27, 2018 $0.0909
+0.00%
$-- $11,082
Jan 26, 2018 $0.0882
+0.00%
$-- $11,376
Jan 25, 2018 $0.0855
+0.00%
$-- $11,074
Jan 24, 2018 $0.0911
+0.00%
$-- $10,796
Jan 23, 2018 $0.0933
+0.00%
$-- $11,245
Jan 22, 2018 $0.107
+0.00%
$-- $12,076
Jan 21, 2018 $0.116
+0.00%
$-- $12,551
Jan 20, 2018 $0.105
+0.00%
$-- $11,592
Jan 19, 2018 $0.107
+0.00%
$-- $11,608