I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0095
+3.13%
$ 199,514 $ 169
Jan 12, 2019 $ 0.00921
-33.72%
$ 193,460 $ 486
Jan 11, 2019 $ 0.0139
+0.47%
$ 291,920 $ 17
Jan 10, 2019 $ 0.0135
-12.41%
$ 283,447 $ 6
Jan 9, 2019 $ 0.0221
+0.88%
$ 464,997 $ 24
Jan 8, 2019 $ 0.022
+52.69%
$ 460,934 $ 24
Jan 7, 2019 $ 0.0144
+3.66%
$ 301,833 $ 15
Jan 6, 2019 $ 0.0139
-4.85%
$ 291,212 $ 35
Jan 4, 2019 $ 0.0136
-1.05%
$ 285,984 $ 11
Jan 3, 2019 $ 0.0145
-2.32%
$ 304,392 $ 80
Jan 2, 2019 $ 0.0128
-16.63%
$ 268,623 $ 19
Jan 1, 2019 $ 0.0153
+16.42%
$ 321,776 $ 83
Dec 31, 2018 $ 0.0132
-52.13%
$ 276,317 $ 1,868
Dec 30, 2018 $ 0.015
+1.72%
$ 314,839 $ 1
Dec 29, 2018 $ 0.0148
-30.65%
$ 310,274 $ 1
Dec 28, 2018 $ 0.0213
+8.09%
$ 448,074 $ 149
Dec 27, 2018 $ 0.0236
+13.30%
$ 495,213 $ 213
Dec 26, 2018 $ 0.0208
-28.84%
$ 437,080 $ 164
Dec 24, 2018 $ 0.0203
+28.85%
$ 425,716 $ 250
Dec 23, 2018 $ 0.0157
-30.01%
$ 330,224 $ 168
Dec 22, 2018 $ 0.0263
+31.96%
$ 552,679 $ 77
Dec 21, 2018 $ 0.0199
-27.30%
$ 418,740 $ 226
Dec 20, 2018 $ 0.0274
+0.32%
$ 576,298 $ 16
Dec 19, 2018 $ 0.0261
+0.49%
$ 547,054 $ 48
Dec 18, 2018 $ 0.0276
+4.38%
$ 578,752 $ 3
Dec 17, 2018 $ 0.0264
+19.27%
$ 554,654 $ 167
Dec 16, 2018 $ 0.0202
-2.71%
$ 424,315 $ 32
Dec 15, 2018 $ 0.0208
+5.61%
$ 436,213 $ 203
Dec 14, 2018 $ 0.0197
+0.93%
$ 412,768 $ 47
Dec 13, 2018 $ 0.0195
-7.59%
$ 408,896 $ 52
Dec 12, 2018 $ 0.0188
+9.64%
$ 393,991 $ 107
Dec 11, 2018 $ 0.0151
+6.94%
$ 316,378 $ 53
Dec 9, 2018 $ 0.0145
+0.28%
$ 303,556 $ 12
Dec 8, 2018 $ 0.0144
-5.54%
$ 302,696 $ 12
Dec 7, 2018 $ 0.0153
-13.49%
$ 320,622 $ 93
Dec 6, 2018 $ 0.0177
-16.10%
$ 371,014 $ 84
Dec 5, 2018 $ 0.019
+4.55%
$ 399,890 $ 88
Dec 4, 2018 $ 0.0182
-7.71%
$ 382,746 $ 82
Dec 3, 2018 $ 0.0198
+5.41%
$ 414,737 $ 751
Dec 2, 2018 $ 0.0187
+22.71%
$ 391,800 $ 262
Nov 29, 2018 $ 0.0114
+0.00%
$ 239,194 $ 4,089
Nov 28, 2018 $ 0.0113
+0.00%
$ 236,578 $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 211,501 $ 3,926
Nov 26, 2018 $ 0.0112
+0.00%
$ 234,203 $ 3,820
Nov 25, 2018 $ 0.0125
+0.00%
$ 261,503 $ 4,292
Nov 24, 2018 $ 0.0117
+0.00%
$ 245,080 $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ 270,914 $ 4,525
Nov 22, 2018 $ 0.0123
+0.00%
$ 258,653 $ 4,500
Nov 21, 2018 $ 0.0107
+0.00%
$ 223,692 $ 4,634
Download