Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₈24
-10.08%
$2,375 $63
Aug 8, 2026 $0.0₈268
-0.37%
$2,649 $35
Aug 7, 2026 $0.0₈269
+2.14%
$2,653 $83
Aug 6, 2026 $0.0₈262
-1.59%
$2,589 $46
Aug 5, 2026 $0.0₈267
+0.42%
$2,633 $130
Aug 4, 2026 $0.0₈265
-0.54%
$2,618 $45
Aug 3, 2026 $0.0₈264
-0.28%
$2,608 $8
Aug 2, 2026 $0.0₈265
+1.71%
$2,621 $30
Aug 1, 2026 $0.0₈263
+0.22%
$2,594 $9
Jul 31, 2026 $0.0₈267
-0.23%
$2,588 $24
Jul 30, 2026 $0.0₈269
-2.11%
$2,652 $25
Jul 29, 2026 $0.0₈274
+3.14%
$2,710 $41
Jul 28, 2026 $0.0₈263
-2.08%
$2,598 $61
Jul 27, 2026 $0.0₈274
-5.61%
$2,706 $19
Jul 26, 2026 $0.0₈278
+1.58%
$2,748 $27
Jul 25, 2026 $0.0₈273
-0.58%
$2,700 $13
Jul 24, 2026 $0.0₈275
+0.10%
$2,717 $15
Jul 23, 2026 $0.0₈274
-1.97%
$2,706 $68
Jul 22, 2026 $0.0₈28
+0.80%
$2,763 $29
Jul 21, 2026 $0.0₈282
-0.21%
$2,784 $189
Jul 20, 2026 $0.0₈279
+1.70%
$2,758 $16
Jul 19, 2026 $0.0₈274
-0.97%
$2,706 $46
Jul 18, 2026 $0.0₈282
+1.45%
$2,783 $161
Jul 17, 2026 $0.0₈278
+2.35%
$2,749 $47
Jul 16, 2026 $0.0₈272
-5.17%
$2,685 $49
Jul 15, 2026 $0.0₈293
+2.53%
$2,890 $73
Jul 14, 2026 $0.0₈281
-0.70%
$2,778 $19
Jul 13, 2026 $0.0₈283
+17.26%
$2,799 $61
Jul 12, 2026 $0.0₈241
-4.46%
$2,379 $42
Jul 11, 2026 $0.0₈252
-8.68%
$2,491 $93
Jul 10, 2026 $0.0₈276
-3.52%
$2,728 $157
Jul 9, 2026 $0.0₈286
+2.42%
$2,827 $47
Jul 8, 2026 $0.0₈278
-3.52%
$2,750 $147
Jul 7, 2026 $0.0₈289
+2.13%
$2,850 $105
Jul 6, 2026 $0.0₈28
-0.27%
$2,769 $57
Jul 5, 2026 $0.0₈282
+0.94%
$2,783 $41
Jul 4, 2026 $0.0₈279
-1.50%
$2,757 $36
Jul 3, 2026 $0.0₈283
+1.01%
$2,793 $25
Jul 2, 2026 $0.0₈288
+4.06%
$2,849 $18
Jul 1, 2026 $0.0₈28
+7.91%
$2,761 $29
Jun 30, 2026 $0.0₈264
-0.92%
$2,611 $32
Jun 29, 2026 $0.0₈267
+1.48%
$2,642 $22.64 million
Jun 28, 2026 $0.0₈258
-2.85%
$2,546 $1
Jun 27, 2026 $0.0₈269
+5.59%
$2,654 $3
Jun 26, 2026 $0.0₈256
+0.62%
$2,531 $30
Jun 25, 2026 $0.0₈253
-0.51%
$2,497 $1
Jun 24, 2026 $0.0₈254
-1.70%
$2,513 $1
Jun 23, 2026 $0.0₈259
-1.74%
$2,562 $22.72 million
Jun 22, 2026 $0.0₈264
-0.38%
$2,607 $8.26 million
Jun 21, 2026 $0.0₈265
+1.82%
$2,617 $10.42 million