Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0₈26
+0.79%
$2,570 $15.5 million
Jun 19, 2026 $0.0₈258
+0.19%
$2,550 $19.71 million
Jun 18, 2026 $0.0₈257
-1.81%
$2,543 $8.05 million
Jun 17, 2026 $0.0₈263
-5.28%
$2,599 $18.92 million
Jun 16, 2026 $0.0₈278
+2.82%
$2,746 $7
Jun 15, 2026 $0.0₈271
+0.32%
$2,672 $19.6 million
Jun 14, 2026 $0.0₈264
+1.29%
$2,612 $7
Jun 13, 2026 $0.0₈261
+1.45%
$2,577 $2
Jun 12, 2026 $0.0₈257
-1.44%
$2,535 $7
Jun 11, 2026 $0.0₈259
+4.68%
$2,559 $5
Jun 10, 2026 $0.0₇528
+16.82%
$52,206 $7
Jun 9, 2026 $0.0₇417
+13.62%
$41,175 $13
Jun 8, 2026 $0.0₇375
+1.29K%
$37,089 $92
Jun 7, 2026 $0.0₈27
+10.09%
$2,671 $5
Jun 6, 2026 $0.0₈244
-2.97%
$2,413 $8
Jun 5, 2026 $0.0₈251
-5.86%
$2,484 $6
Jun 4, 2026 $0.0₈266
-3.24%
$2,628 $6
Jun 3, 2026 $0.0₈278
-1.19%
$2,747 $5
Jun 2, 2026 $0.0₈279
-3.72%
$2,755 $4
Jun 1, 2026 $0.0₈295
+0.46%
$2,910 $6
May 31, 2026 $0.0₈293
+0.75%
$2,897 $15.16 million
May 30, 2026 $0.0₈289
-0.21%
$2,856 $4
May 29, 2026 $0.0₈289
+1.06%
$2,859 $8.06 million
May 28, 2026 $0.0₈302
+5.11%
$2,984 $16
May 27, 2026 $0.0₈291
-1.38%
$2,872 $12.24 million
May 26, 2026 $0.0₈295
-2.42%
$2,913 $16.05 million
May 25, 2026 $0.0₈308
+7.06%
$3,041 $3
May 24, 2026 $0.0₈292
-0.37%
$2,880 $4.68 million
May 23, 2026 $0.0₈291
+0.01%
$2,872 $17.59 million
May 22, 2026 $0.0₈293
+0.30%
$2,897 $4.54 million
May 21, 2026 $0.0₈29
-1.38%
$-- $25.02 million
May 20, 2026 $0.0₈292
-1.07%
$2,888 $1
May 19, 2026 $0.0₈291
+0.41%
$-- $5
May 18, 2026 $0.0₈29
+4.42%
$2,867 $20.06 million
May 17, 2026 $0.0₈278
+1.95%
$2,747 $17.32 million
May 16, 2026 $0.0₈273
-2.83%
$2,694 $10.59 million
May 15, 2026 $0.0₈278
-0.17%
$2,750 $22.22 million
May 14, 2026 $0.0₈276
-0.40%
$2,728 $16
May 13, 2026 $0.0₈28
+0.32%
$2,766 $5
May 12, 2026 $0.0₈286
-3.15%
$2,825 $1
May 11, 2026 $0.0₈293
-0.79%
$2,893 $4
May 10, 2026 $0.0₈29
-0.07%
$2,869 $7
May 9, 2026 $0.0₈302
+9.91%
$2,982 $3
May 8, 2026 $0.0₈283
+4.05%
$2,799 $3
May 7, 2026 $0.0₈282
+1.92%
$2,781 $19.69 million
May 6, 2026 $0.0₈281
+2.65%
$-- $1
May 5, 2026 $0.0₈275
+2.16%
$2,712 $12.56 million
May 4, 2026 $0.0₈267
+0.07%
$2,642 $20.06 million
May 3, 2026 $0.0₈266
+0.65%
$-- $7.18 million
May 2, 2026 $0.0₈263
+0.65%
$2,599 $15.6 million