Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0174
+0.06%
$722,280 $423,970
Sep 27, 7 PM $0.0174
-0.11%
$721,873 $423,902
Sep 27, 6 PM $0.0174
+0.00%
$722,279 $424,060
Sep 27, 5 PM $0.0174
+0.00%
$722,283 $425,553
Sep 27, 4 PM $0.0174
+0.11%
$722,278 $428,005
Sep 27, 3 PM $0.0174
-0.06%
$721,481 $428,145
Sep 27, 2 PM $0.0174
+0.01%
$721,882 $428,866
Sep 27, 1 PM $0.0174
-0.06%
$721,792 $428,741
Sep 27, 12 PM $0.0174
+0.06%
$721,428 $428,830
Sep 27, 11 AM $0.0174
+0.00%
$721,011 $428,628
Sep 27, 10 AM $0.0174
-0.12%
$721,022 $430,068
Sep 27, 9 AM $0.0174
+0.06%
$721,899 $429,969
Sep 27, 8 AM $0.0174
-0.45%
$721,495 $431,017
Sep 27, 7 AM $0.0174
+0.50%
$724,733 $431,873
Sep 27, 6 AM $0.0174
-0.50%
$721,100 $432,322
Sep 27, 5 AM $0.0174
+0.50%
$724,733 $432,683
Sep 27, 4 AM $0.0174
+0.11%
$721,100 $433,201
Sep 27, 3 AM $0.0173
+0.00%
$720,292 $432,836
Sep 27, 2 AM $0.0173
+0.00%
$720,292 $432,770
Sep 27, 1 AM $0.0173
+0.11%
$720,292 $433,378
Sep 27, 12 AM $0.0173
-0.12%
$719,911 $432,784
Sep 26, 11 PM $0.0174
-0.39%
$720,810 $431,486
Sep 26, 10 PM $0.0174
+0.52%
$723,641 $429,382
Sep 26, 9 PM $0.0173
+0.18%
$719,902 $426,124
Sep 26, 8 PM $0.0173
-0.17%
$718,643 $425,534
Sep 26, 7 PM $0.0173
+0.10%
$719,873 $425,858
Sep 26, 6 PM $0.0173
+0.07%
$719,128 $425,919
Sep 26, 5 PM $0.0173
-0.05%
$718,621 $424,265
Sep 26, 4 PM $0.0173
+0.06%
$718,981 $421,468
Sep 26, 3 PM $0.0173
+0.06%
$718,576 $421,123
Sep 26, 2 PM $0.0173
-0.06%
$718,149 $420,561
Sep 26, 1 PM $0.0173
-1.62%
$718,555 $424,382
Sep 26, 12 PM $0.0176
+1.71%
$730,423 $425,276
Sep 26, 11 AM $0.0173
+0.05%
$718,150 $425,508
Sep 26, 10 AM $0.0173
+0.06%
$717,789 $427,528
Sep 26, 9 AM $0.0173
+0.00%
$717,381 $427,777
Sep 26, 8 AM $0.0173
-0.05%
$717,381 $427,631
Sep 26, 7 AM $0.0173
+0.06%
$717,731 $427,635
Sep 26, 6 AM $0.0173
+0.00%
$717,318 $427,904
Sep 26, 5 AM $0.0173
+0.06%
$717,318 $428,496
Sep 26, 4 AM $0.0173
-0.06%
$716,921 $428,433
Sep 26, 3 AM $0.0173
+0.11%
$717,328 $428,930
Sep 26, 2 AM $0.0173
-0.12%
$716,532 $428,825
Sep 26, 1 AM $0.0173
+0.11%
$717,395 $428,687
Sep 26, 12 AM $0.0173
+0.12%
$716,987 $429,121
Sep 25, 11 PM $0.0172
+0.00%
$716,155 $428,775
Sep 25, 10 PM $0.0172
-0.23%
$715,747 $428,836
Sep 25, 9 PM $0.0173
+0.23%
$717,376 $428,514
Sep 25, 8 PM $0.0172
+0.05%
$716,113 $428,473
Sep 25, 7 PM $0.0172
-0.01%
$715,724 $429,568