KYO Historical Data

KYO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0158
-0.13%
$ 651,075 $ 2.36 million
Aug 7, 11 AM $ 0.0158
+0.06%
$ 651,075 $ 2.18 million
Aug 7, 10 AM $ 0.0158
+0.32%
$ 651,488 $ 2.12 million
Aug 7, 9 AM $ 0.0158
+0.25%
$ 651,488 $ 2.09 million
Aug 7, 8 AM $ 0.0157
-0.13%
$ 649,837 $ 1.98 million
Aug 7, 7 AM $ 0.0158
+0.00%
$ 650,663 $ 1.96 million
Aug 7, 6 AM $ 0.0158
+0.25%
$ 651,901 $ 1.98 million
Aug 7, 5 AM $ 0.0157
-0.13%
$ 650,250 $ 1.94 million
Aug 7, 4 AM $ 0.0158
-0.06%
$ 650,662 $ 1.97 million
Aug 7, 3 AM $ 0.0157
-0.13%
$ 650,250 $ 1.97 million
Aug 7, 2 AM $ 0.0158
+0.00%
$ 651,075 $ 1.96 million
Aug 7, 1 AM $ 0.0157
-0.13%
$ 650,250 $ 1.95 million
Aug 7, 12 AM $ 0.0157
-0.13%
$ 650,249 $ 1.95 million
Aug 6, 11 PM $ 0.0158
+0.00%
$ 651,075 $ 1.96 million
Aug 6, 10 PM $ 0.0157
-0.06%
$ 650,250 $ 1.97 million
Aug 6, 9 PM $ 0.0158
+0.13%
$ 650,663 $ 1.97 million
Aug 6, 8 PM $ 0.0158
+0.19%
$ 650,663 $ 1.99 million
Aug 6, 7 PM $ 0.0157
+0.13%
$ 650,250 $ 2.03 million
Aug 6, 6 PM $ 0.0157
-0.06%
$ 649,424 $ 2.02 million
Aug 6, 5 PM $ 0.0157
-0.13%
$ 649,837 $ 2.03 million
Aug 6, 4 PM $ 0.0158
+0.00%
$ 650,662 $ 2.05 million
Aug 6, 3 PM $ 0.0157
-0.06%
$ 649,425 $ 2.06 million
Aug 6, 2 PM $ 0.0157
-0.13%
$ 649,837 $ 2.08 million
Aug 6, 1 PM $ 0.0157
+0.13%
$ 649,425 $ 2.12 million
Aug 6, 12 PM $ 0.0157
-0.19%
$ 648,599 $ 2.13 million
Aug 6, 11 AM $ 0.0157
-0.19%
$ 649,012 $ 2.21 million
Aug 6, 10 AM $ 0.0157
+0.00%
$ 650,250 $ 2.19 million
Aug 6, 9 AM $ 0.0157
-0.13%
$ 649,012 $ 2.21 million
Aug 6, 8 AM $ 0.0157
+0.06%
$ 650,250 $ 2.17 million
Aug 6, 7 AM $ 0.0157
-0.06%
$ 649,425 $ 2.17 million
Aug 6, 6 AM $ 0.0157
+0.13%
$ 649,837 $ 2.15 million
Aug 6, 5 AM $ 0.0157
+0.06%
$ 649,837 $ 2.18 million
Aug 6, 4 AM $ 0.0157
+0.00%
$ 649,425 $ 2.14 million
Aug 6, 3 AM $ 0.0157
-0.19%
$ 648,599 $ 2.12 million
Aug 6, 2 AM $ 0.0157
+0.00%
$ 649,837 $ 2.15 million
Aug 6, 1 AM $ 0.0157
-0.32%
$ 647,773 $ 2.17 million
Aug 6, 12 AM $ 0.0157
-0.13%
$ 649,012 $ 2.18 million
Aug 5, 11 PM $ 0.0157
+0.06%
$ 649,837 $ 2.19 million
Aug 5, 10 PM $ 0.0157
-0.13%
$ 648,599 $ 2.19 million
Aug 5, 9 PM $ 0.0157
+0.06%
$ 649,424 $ 2.18 million
Aug 5, 8 PM $ 0.0157
-0.06%
$ 649,012 $ 2.14 million
Aug 5, 7 PM $ 0.0157
-0.06%
$ 648,186 $ 2.15 million
Aug 5, 6 PM $ 0.0157
+0.13%
$ 649,424 $ 2.15 million
Aug 5, 5 PM $ 0.0157
+0.00%
$ 649,837 $ 2.17 million
Aug 5, 4 PM $ 0.0157
-0.06%
$ 648,599 $ 2.2 million
Aug 5, 3 PM $ 0.0157
-0.06%
$ 647,773 $ 2.2 million
Aug 5, 2 PM $ 0.0157
-0.06%
$ 649,011 $ 2.16 million
Aug 5, 1 PM $ 0.0157
+0.13%
$ 649,424 $ 2.11 million
Aug 5, 12 PM $ 0.0157
+0.00%
$ 648,598 $ 2.1 million
Aug 5, 11 AM $ 0.0157
+0.00%
$ 648,598 $ 2.03 million