Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sancoj Historical Data

SANC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.0₅235
-1.97%
$-- $1
Jul 15, 2019 $0.0₅24
-5.46%
$-- $1
Jul 14, 2019 $0.0₅791
-3.75%
$-- $0
Jul 13, 2019 $0.0₅822
+189.88%
$-- $0
Jul 12, 2019 $0.0₅284
-47.29%
$-- $12
Jul 11, 2019 $0.0₅538
-1.28%
$-- $5
Jul 10, 2019 $0.0₅545
+0.91%
$-- $1
Jul 9, 2019 $0.0₅54
-10.41%
$-- $12
Jul 8, 2019 $0.0₅603
+0.53%
$-- $13
Jul 7, 2019 $0.0₅617
-1.71%
$-- $1
Jul 6, 2019 $0.0₅628
+5.66%
$-- $1
Jul 2, 2019 $0.0₅547
-4.71%
$-- $0
Jul 1, 2019 $0.0₅574
-5.61%
$-- $0
Jun 30, 2019 $0.0₅633
-5.79%
$-- $0
Jun 29, 2019 $0.0₅672
+2.40%
$-- $0
Jun 27, 2019 $0.0000112
-10.54%
$-- $6
Jun 26, 2019 $0.0000125
+5.86%
$-- $7
Jun 25, 2019 $0.0000119
+33.26%
$-- $25
Jun 24, 2019 $0.0₅874
-4.93%
$-- $2
Jun 23, 2019 $0.0₅919
+4.66%
$-- $8
Jun 22, 2019 $0.0₅878
+46.46%
$-- $9
Jun 20, 2019 $0.0000117
+0.87%
$-- $2
Jun 19, 2019 $0.0000116
+101.24%
$-- $2
Jun 18, 2019 $0.0₅575
+5.41%
$-- $3
Jun 17, 2019 $0.0₅546
-49.55%
$-- $1
Jun 16, 2019 $0.0000108
+21.37%
$-- $10
Jun 12, 2019 $0.0₅54
-1.60%
$-- $1
Jun 11, 2019 $0.0₅549
+1.77%
$-- $1
Jun 10, 2019 $0.0₅539
-35.98%
$-- $1
Jun 9, 2019 $0.0₅842
+9.44%
$-- $2
Jun 8, 2019 $0.0₅77
+49.04%
$-- $5
Jun 7, 2019 $0.0₅516
-3.72%
$-- $0
Jun 6, 2019 $0.0₅536
-3.36%
$-- $2
Jun 4, 2019 $0.0₅575
-5.25%
$-- $0.1
Jun 3, 2019 $0.0₅607
-39.89%
$-- $0
Jun 2, 2019 $0.0000101
+44.54%
$-- $2
Jun 1, 2019 $0.0₅699
-1.25%
$-- $0
May 31, 2019 $0.0₅681
-4.71%
$-- $3
May 30, 2019 $0.0₅715
-42.49%
$-- $7
May 29, 2019 $0.0000124
+8.07%
$-- $1
May 28, 2019 $0.0000115
+3.05%
$-- $0
May 27, 2019 $0.0₅771
-2.64%
$-- $5
May 26, 2019 $0.0₅792
+16.89%
$-- $5
May 25, 2019 $0.0000101
-0.21%
$-- $2
May 24, 2019 $0.0000101
+2.13%
$-- $2
May 23, 2019 $0.0₅988
+0.09%
$-- $29
May 22, 2019 $0.0₅987
+64.18%
$-- $38
May 21, 2019 $0.0₅873
+5.90%
$-- $1
May 20, 2019 $0.0₅825
+19.73%
$-- $1
May 19, 2019 $0.0₅689
+43.92%
$-- $5