Sancoj Historical Data

SANC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0₅479
-1.05%
$ -- $ 4
May 17, 2019 $ 0.0₅488
-3.42%
$ -- $ 20
May 16, 2019 $ 0.0₅506
-32.90%
$ -- $ 20
May 15, 2019 $ 0.0₅754
-4.03%
$ -- $ 0
May 14, 2019 $ 0.0₅786
+6.44%
$ -- $ 329
May 13, 2019 $ 0.0₅738
-21.45%
$ -- $ 85
May 12, 2019 $ 0.0₅94
+28.40%
$ -- $ 72
May 11, 2019 $ 0.0₅732
-20.15%
$ -- $ 41
May 10, 2019 $ 0.0₅916
+30.58%
$ -- $ 10
May 9, 2019 $ 0.0₅702
-3.88%
$ -- $ 2
May 8, 2019 $ 0.0₅73
-10.56%
$ -- $ 14
May 7, 2019 $ 0.0₅816
+7.96%
$ -- $ 77
May 6, 2019 $ 0.0₅756
+6.24%
$ -- $ 152
May 5, 2019 $ 0.0₅712
-29.70%
$ -- $ 1
May 4, 2019 $ 0.0000101
+30.57%
$ -- $ 47
May 3, 2019 $ 0.0₅775
+7.72%
$ -- $ 183
May 2, 2019 $ 0.0₅514
+2.12%
$ -- $ 0
May 1, 2019 $ 0.0₅503
-34.51%
$ -- $ 0
Apr 30, 2019 $ 0.0₅768
+0.31%
$ -- $ 48
Apr 29, 2019 $ 0.0₅766
-3.17%
$ -- $ 47
Apr 28, 2019 $ 0.0₅789
+0.46%
$ -- $ 17
Apr 27, 2019 $ 0.0₅785
+0.01%
$ -- $ 17
Apr 26, 2019 $ 0.0₅785
-1.81%
$ -- $ 0
Apr 25, 2019 $ 0.0₅8
-2.93%
$ -- $ 1
Apr 24, 2019 $ 0.0₅824
-7.35%
$ -- $ 70
Apr 23, 2019 $ 0.0₅889
+1.95%
$ -- $ 1
Apr 22, 2019 $ 0.0₅872
+3.30%
$ -- $ 2
Apr 21, 2019 $ 0.0₅844
-5.80%
$ -- $ 1
Apr 20, 2019 $ 0.0₅896
+2.50%
$ -- $ 1
Apr 19, 2019 $ 0.0₅874
-19.13%
$ -- $ 2
Apr 18, 2019 $ 0.0000108
+10.28%
$ -- $ 67
Apr 17, 2019 $ 0.0₅98
+6.35%
$ -- $ 243
Apr 16, 2019 $ 0.0₅922
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0₅894
-17.02%
$ -- $ 3
Apr 14, 2019 $ 0.0000108
+17.68%
$ -- $ 65
Apr 13, 2019 $ 0.0₅915
+18.20%
$ -- $ 15
Apr 12, 2019 $ 0.0₅774
-39.44%
$ -- $ 0
Apr 11, 2019 $ 0.0000128
+45.72%
$ -- $ 282
Apr 10, 2019 $ 0.0₅877
-28.03%
$ -- $ 4
Apr 9, 2019 $ 0.0000122
+5.91%
$ -- $ 0.1
Apr 8, 2019 $ 0.0000115
-22.43%
$ -- $ 86
Apr 7, 2019 $ 0.0000148
+4.69%
$ -- $ 19
Apr 6, 2019 $ 0.0000142
-0.48%
$ -- $ 1
Apr 5, 2019 $ 0.0000142
-6.83%
$ -- $ 31
Apr 4, 2019 $ 0.0000153
+36.59%
$ -- $ 14
Apr 3, 2019 $ 0.0000112
-33.15%
$ -- $ 2
Apr 2, 2019 $ 0.0000167
+17.78%
$ -- $ 209
Apr 1, 2019 $ 0.0000142
+23.63%
$ -- $ 34
Mar 31, 2019 $ 0.0000115
+8.24%
$ -- $ 3
Mar 30, 2019 $ 0.0000106
+42.02%
$ -- $ 3