Sancoj Historical Data

SANC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0₅75
+28.20%
$ -- $ 97
Mar 28, 2019 $ 0.0₅585
-56.01%
$ -- $ 349
Mar 27, 2019 $ 0.0000133
-11.52%
$ -- $ 137
Mar 26, 2019 $ 0.000015
+27.61%
$ -- $ 77
Mar 25, 2019 $ 0.0000118
-13.77%
$ -- $ 186
Mar 24, 2019 $ 0.0000137
+9.23%
$ -- $ 74
Mar 23, 2019 $ 0.0000125
+5.77%
$ -- $ 177
Mar 22, 2019 $ 0.0000118
+14.99%
$ -- $ 89
Mar 21, 2019 $ 0.0000103
-4.65%
$ -- $ 131
Mar 20, 2019 $ 0.0000108
+45.15%
$ -- $ 338
Mar 19, 2019 $ 0.0₅742
-0.97%
$ -- $ 182
Mar 18, 2019 $ 0.0₅75
+31.42%
$ -- $ 77
Mar 17, 2019 $ 0.0₅569
-2.38%
$ -- $ 3
Mar 16, 2019 $ 0.0₅583
+8.06%
$ -- $ 205
Mar 15, 2019 $ 0.0₅54
-36.18%
$ -- $ 66
Mar 14, 2019 $ 0.0₅846
+41.62%
$ -- $ 2
Mar 13, 2019 $ 0.0₅597
-12.80%
$ -- $ 7
Mar 12, 2019 $ 0.0₅685
+74.58%
$ -- $ 142
Mar 11, 2019 $ 0.0₅392
-25.41%
$ -- $ 26
Mar 10, 2019 $ 0.0₅527
+1.59%
$ -- $ 0.1
Mar 9, 2019 $ 0.0₅518
-20.21%
$ -- $ 0.1
Mar 8, 2019 $ 0.0₅65
+25.84%
$ -- $ 3
Mar 7, 2019 $ 0.0₅516
+3.60%
$ -- $ 2
Mar 6, 2019 $ 0.0₅498
-23.26%
$ -- $ 1
Mar 5, 2019 $ 0.0₅649
+9.45%
$ -- $ 0
Mar 4, 2019 $ 0.0₅593
+2.68%
$ -- $ 3
Mar 3, 2019 $ 0.0₅578
-0.08%
$ -- $ 2
Mar 2, 2019 $ 0.0₅578
+0.20%
$ -- $ 5
Mar 1, 2019 $ 0.0₅577
+17.66%
$ -- $ 62
Feb 28, 2019 $ 0.0₅491
-24.34%
$ -- $ 5
Feb 27, 2019 $ 0.0₅649
+28.03%
$ -- $ 0
Feb 26, 2019 $ 0.0₅507
-3.19%
$ -- $ 0
Feb 25, 2019 $ 0.0₅524
-3.39%
$ -- $ 3
Feb 24, 2019 $ 0.0₅556
-13.41%
$ -- $ 1
Feb 23, 2019 $ 0.0₅642
-13.58%
$ -- $ 2
Feb 22, 2019 $ 0.0₅743
+26.86%
$ -- $ 4
Feb 21, 2019 $ 0.0₅586
-2.57%
$ -- $ 3
Feb 20, 2019 $ 0.0₅602
-12.99%
$ -- $ 3
Feb 19, 2019 $ 0.0₅692
+18.46%
$ -- $ 1
Feb 18, 2019 $ 0.0₅584
+0.38%
$ -- $ 2
Feb 17, 2019 $ 0.0₅582
-3.62%
$ -- $ 23
Feb 16, 2019 $ 0.0₅604
+0.39%
$ -- $ 0
Feb 15, 2019 $ 0.0₅601
-3.67%
$ -- $ 1
Feb 14, 2019 $ 0.0₅624
+0.75%
$ -- $ 2
Feb 13, 2019 $ 0.0₅62
-4.60%
$ -- $ 2
Feb 12, 2019 $ 0.0₅65
-2.04%
$ -- $ 1
Feb 11, 2019 $ 0.0₅663
-4.53%
$ -- $ 10
Feb 10, 2019 $ 0.0₅695
+4.73%
$ -- $ 7
Feb 9, 2019 $ 0.0₅664
+1.71%
$ -- $ 27
Feb 8, 2019 $ 0.0₅653
+8.38%
$ -- $ 0
Download