Concoin Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0077
+5.26%
$ -- $ 119,118
Dec 11 $ 0.00736
-21.29%
$ -- $ 117,590
Dec 4 $ 0.00941
+1.06%
$ -- $ 94,244
Nov 27 $ 0.00937
-1.22%
$ -- $ 70,669
Nov 20 $ 0.00949
+12.41%
$ -- $ 57,106
Nov 13 $ 0.00539
-20.90%
$ -- $ 49,081
Nov 6 $ 0.00868
+4.19%
$ -- $ 50,079
Oct 30 $ 0.0109
-33.38%
$ -- $ 46,228
Oct 23 $ 0.0176
+11.09%
$ -- $ 40,519
Oct 16 $ 0.0142
-30.96%
$ -- $ 39,845
Oct 9 $ 0.0228
+5.33%
$ -- $ 35,184
Oct 2 $ 0.0212
+14.28%
$ -- $ 30,302
Sep 25 $ 0.0221
+87.59%
$ -- $ 28,099
Sep 18 $ 0.0146
+10.87%
$ -- $ 26,578
Sep 11 $ 0.017
+0.80%
$ -- $ 27,287
Sep 4 $ 0.0168
-8.83%
$ -- $ 26,514
Aug 28 $ 0.0186
+4.77%
$ -- $ 31,812
Aug 21 $ 0.0244
+145.50%
$ -- $ 29,001
Aug 14 $ 0.0196
-2.47%
$ -- $ 25,560
Aug 7 $ 0.0231
+5.65%
$ -- $ 25,194
Jul 31 $ 0.0158
-58.72%
$ -- $ 14,846
Jul 24 $ 0.0376
+29.30%
$ -- $ 18,904
Jul 17 $ 0.0383
+137.78%
$ -- $ 17,970
Jul 10 $ 0.0123
-29.98%
$ -- $ 15,557
Jul 3 $ 0.0203
+24.34%
$ -- $ 18,022
Jun 26 $ 0.0121
-14.09%
$ -- $ 15,030
Jun 19 $ 0.0119
+61.88%
$ -- $ 18,614
Jun 12 $ 0.00737
-19.29%
$ -- $ 17,983
Jun 5 $ 0.0285
+283.48%
$ -- $ 19,751
May 29 $ 0.00763
-4.69%
$ -- $ 16,749
May 22 $ 0.00421
+37.73%
$ -- $ 15,636
May 15 $ 0.00415
+11.83%
$ -- $ 13,167
May 8 $ 0.00466
+6.14%
$ -- $ 12,156
May 1 $ 0.00435
+16.78%
$ -- $ 10,472
Apr 24 $ 0.00578
-32.17%
$ -- $ 9,150
Apr 17 $ 0.0208
+1,284.13%
$ -- $ 7,399
Download