Strips Finance Historical Data

STRP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0127
-11.40%
$ -- $ 8
Aug 2025 $ 0.0164
+0.00%
$ -- $ 38
Jun 2025 $ 0.0208
+0.00%
$ -- $ 1
May 2025 $ 0.0203
+0.00%
$ -- $ 0
Apr 2025 $ 0.0204
-59.40%
$ -- $ 143
Mar 2025 $ 0.142
-54.28%
$ -- $ 4,840
Feb 2025 $ 0.311
-32.24%
$ 31.11 million $ 63,874
Jan 2025 $ 0.46
-33.47%
$ 45.91 million $ 55,613
Dec 2024 $ 0.606
+33.78%
$ 69.1 million $ 728,827
Nov 2024 $ 0.444
+5.79%
$ 45.26 million $ 7,594
Oct 2024 $ 0.4
-16.99%
$ 41.93 million $ 10,495
Sep 2024 $ 0.481
-3.41%
$ 48.14 million $ 2,256
Aug 2024 $ 0.498
-30.28%
$ 49.84 million $ 64,985
Jul 2024 $ 0.717
+10.80%
$ 71.69 million $ 1.78 million
Jun 2024 $ 0.647
-11.72%
$ 64.74 million $ 645,469
May 2024 $ 0.732
-33.37%
$ 73.25 million $ 722,525
Apr 2024 $ 1.1
-5.39%
$ 109.95 million $ 613,556
Mar 2024 $ 1.16
+2.24%
$ 116.41 million $ 1.03 million
Feb 2024 $ 1.14
-21.13%
$ 113.89 million $ 825,881
Jan 2024 $ 1.46
-16.77%
$ 145.74 million $ 987,791
Dec 2023 $ 1.75
+81.26%
$ 175.42 million $ 1.08 million
Nov 2023 $ 0.969
+87.06%
$ 96.9 million $ 1.12 million
Oct 2023 $ 0.516
+42.85%
$ 51.58 million $ 1.32 million
Sep 2023 $ 0.361
-6.02%
$ 36.06 million $ 790,686
Aug 2023 $ 0.384
-6.34%
$ 38.37 million $ 715,446
Jul 2023 $ 0.41
+15.54%
$ 41.03 million $ 675,483
Jun 2023 $ 0.358
-30.70%
$ 35.81 million $ 439,222
May 2023 $ 0.516
-34.24%
$ 51.63 million $ 1.43 million
Apr 2023 $ 0.785
+4.41%
$ 78.5 million $ 11.27 million
Mar 2023 $ 0.753
-14.57%
$ 75.29 million $ 29.64 million
Feb 2023 $ 0.881
+57.67%
$ 88.14 million $ 7.84 million
Jan 2023 $ 0.559
+18.65%
$ 55.88 million $ 1.57 million
Dec 2022 $ 0.473
+2.85%
$ 47.25 million $ 2.96 million
Nov 2022 $ 0.458
-36.97%
$ 45.84 million $ 520,585
Download