Strips Finance Historical Data

STRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.46
-8.04%
$ 45.97 million $ 185
Jan 29, 2025 $ 0.5
+3.97%
$ 49.99 million $ 546
Jan 28, 2025 $ 0.481
-1.48%
$ 48.08 million $ 75
Jan 27, 2025 $ 0.488
-0.02%
$ 48.8 million $ 24
Jan 26, 2025 $ 0.488
+1.52%
$ 48.81 million $ 85
Jan 25, 2025 $ 0.481
-2.34%
$ 48.08 million $ 103
Jan 24, 2025 $ 0.492
-13.39%
$ 49.23 million $ 1,216
Jan 23, 2025 $ 0.568
+0.04%
$ 56.84 million $ 3
Jan 22, 2025 $ 0.568
-2.05%
$ 56.82 million $ 112
Jan 21, 2025 $ 0.58
-11.61%
$ 58.01 million $ 2,237
Jan 20, 2025 $ 0.656
-9.43%
$ 65.63 million $ 1,948
Jan 19, 2025 $ 0.725
+7.62%
$ 72.46 million $ 10,052
Jan 18, 2025 $ 0.673
+7.80%
$ 67.33 million $ 18,962
Jan 17, 2025 $ 0.625
+2.49%
$ 62.46 million $ 366
Jan 16, 2025 $ 0.609
+1.04%
$ 60.94 million $ 54
Jan 15, 2025 $ 0.603
-3.38%
$ 60.31 million $ 446
Jan 14, 2025 $ 0.624
+3.14%
$ 62.42 million $ 1,078
Jan 13, 2025 $ 0.605
-14.64%
$ 60.52 million $ 2,521
Jan 12, 2025 $ 0.709
+5.74%
$ 70.9 million $ 1,547
Jan 11, 2025 $ 0.67
+11.25%
$ 67.05 million $ 512
Jan 10, 2025 $ 0.603
-0.02%
$ 60.27 million $ 1,850
Jan 9, 2025 $ 0.603
+0.00%
$ 60.28 million $ 1,082
Jan 8, 2025 $ 0.603
+0.23%
$ 60.28 million $ 129
Jan 7, 2025 $ 0.601
-8.35%
$ 60.14 million $ 4,126
Jan 6, 2025 $ 0.656
+0.97%
$ 65.62 million $ 2,919
Jan 5, 2025 $ 0.65
+7.96%
$ 64.99 million $ 1,025
Jan 4, 2025 $ 0.602
-0.56%
$ 60.2 million $ 923
Jan 3, 2025 $ 0.605
+0.00%
$ 60.54 million $ 511
Jan 2, 2025 $ 0.605
-0.23%
$ 60.54 million $ 515
Jan 1, 2025 $ 0.607
-12.19%
$ 60.68 million $ 459
Dec 31, 2024 $ 0.691
+8.31%
$ 69.1 million $ 1,261
Dec 30, 2024 $ 0.606
-3.26%
$ 60.55 million $ 1,405
Dec 29, 2024 $ 0.626
-4.05%
$ 62.59 million $ 1,796
Dec 28, 2024 $ 0.652
+0.35%
$ 65.23 million $ 2,364
Dec 27, 2024 $ 0.65
-0.03%
$ 65 million $ 5,208
Dec 26, 2024 $ 0.65
-43.92%
$ 65.02 million $ 17,488
Dec 25, 2024 $ 1.16
+65.63%
$ 116.01 million $ 1,488
Dec 24, 2024 $ 0.7
+77.65%
$ 70.04 million $ 12,262
Dec 23, 2024 $ 1.14
+10.48%
$ 114.16 million $ 8
Dec 22, 2024 $ 1.03
+64.01%
$ 103.33 million $ 230,257
Dec 21, 2024 $ 0.63
+25.85%
$ 63 million $ 8,015
Dec 20, 2024 $ 0.501
-5.99%
$ 50.06 million $ 2,093
Dec 19, 2024 $ 0.532
+2.40%
$ 53.25 million $ 4,427
Dec 18, 2024 $ 0.52
+0.13%
$ 52 million $ 3,219
Dec 17, 2024 $ 0.6
-12.71%
$ 59.96 million $ 5,744
Dec 16, 2024 $ 0.69
-31.03%
$ 68.98 million $ 12,933
Dec 15, 2024 $ 1
-10.17%
$ 100.01 million $ 7,945
Dec 14, 2024 $ 1.16
-29.27%
$ 115.53 million $ 23,833
Dec 13, 2024 $ 1.57
+4.46%
$ 156.67 million $ 48,233
Dec 12, 2024 $ 1.4
+34.72%
$ 140 million $ 329,785