Strips Finance Historical Data

STRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.883
-23.67%
$ 88.34 million $ 22,591
Apr 4, 2024 $ 1.05
-2.67%
$ 104.93 million $ 7,113
Apr 3, 2024 $ 1.08
-0.82%
$ 108.03 million $ 25,513
Apr 2, 2024 $ 1.09
-2.45%
$ 108.81 million $ 21,420
Apr 1, 2024 $ 1.12
-3.99%
$ 111.57 million $ 19,375
Mar 31, 2024 $ 1.16
-6.26%
$ 116.41 million $ 17,852
Mar 30, 2024 $ 1.24
+2.23%
$ 124.19 million $ 17,719
Mar 29, 2024 $ 1.21
-11.98%
$ 121.1 million $ 23,145
Mar 28, 2024 $ 1.38
+35.15%
$ 137.64 million $ 34,653
Mar 27, 2024 $ 1.02
-0.33%
$ 101.54 million $ 32,865
Mar 26, 2024 $ 1.02
-0.69%
$ 101.68 million $ 32,444
Mar 25, 2024 $ 1.02
+11.26%
$ 101.74 million $ 34,595
Mar 24, 2024 $ 0.915
-0.91%
$ 91.5 million $ 36,546
Mar 23, 2024 $ 0.925
-2.01%
$ 92.48 million $ 36,561
Mar 22, 2024 $ 0.945
-9.51%
$ 94.47 million $ 37,733
Mar 21, 2024 $ 1.05
-10.49%
$ 104.6 million $ 34,846
Mar 20, 2024 $ 1.16
+10.40%
$ 116.02 million $ 32,505
Mar 19, 2024 $ 1.05
+3.81%
$ 105.27 million $ 32,067
Mar 18, 2024 $ 1.02
+4.77%
$ 101.56 million $ 32,649
Mar 17, 2024 $ 0.967
-1.16%
$ 96.71 million $ 37,359
Mar 16, 2024 $ 0.98
-3.24%
$ 97.97 million $ 34,854
Mar 15, 2024 $ 1.01
-18.93%
$ 101.34 million $ 33,983
Mar 14, 2024 $ 1.25
-0.89%
$ 125.2 million $ 37,821
Mar 13, 2024 $ 1.26
+11.69%
$ 126.14 million $ 34,664
Mar 12, 2024 $ 1.13
-2.15%
$ 112.62 million $ 35,100
Mar 11, 2024 $ 1.15
+2.08%
$ 114.86 million $ 41,973
Mar 10, 2024 $ 1.12
-13.82%
$ 112.46 million $ 34,877
Mar 9, 2024 $ 1.3
+9.35%
$ 130.39 million $ 36,002
Mar 8, 2024 $ 1.19
-1.04%
$ 118.95 million $ 33,680
Mar 7, 2024 $ 1.2
-2.22%
$ 120.39 million $ 34,650
Mar 6, 2024 $ 1.23
-2.10%
$ 123.18 million $ 32,329
Mar 5, 2024 $ 1.26
+11.17%
$ 126.37 million $ 34,104
Mar 4, 2024 $ 1.14
-5.50%
$ 113.84 million $ 31,671
Mar 3, 2024 $ 1.2
+4.43%
$ 120.36 million $ 34,511
Mar 2, 2024 $ 1.15
+0.94%
$ 115.2 million $ 37,340
Mar 1, 2024 $ 1.14
+0.26%
$ 114.15 million $ 31,670
Feb 29, 2024 $ 1.14
-1.06%
$ 113.89 million $ 33,780
Feb 28, 2024 $ 1.16
-17.53%
$ 116.03 million $ 28,405
Feb 27, 2024 $ 1.4
-0.10%
$ 140.4 million $ 27,943
Feb 26, 2024 $ 1.4
-3.46%
$ 140.33 million $ 30,876
Feb 25, 2024 $ 1.45
+1.07%
$ 145.11 million $ 30,387
Feb 24, 2024 $ 1.43
-2.87%
$ 143.19 million $ 34,575
Feb 23, 2024 $ 1.48
-1.48%
$ 147.68 million $ 28,410
Feb 22, 2024 $ 1.5
-3.09%
$ 149.85 million $ 24,453
Feb 21, 2024 $ 1.54
-0.53%
$ 154.27 million $ 24,486
Feb 20, 2024 $ 1.56
-1.70%
$ 155.7 million $ 27,957
Feb 19, 2024 $ 1.58
+0.55%
$ 158.41 million $ 27,267
Feb 18, 2024 $ 1.58
+1.48%
$ 157.92 million $ 27,202
Feb 17, 2024 $ 1.55
-1.37%
$ 155.48 million $ 27,573
Feb 16, 2024 $ 1.57
+1.57%
$ 157.13 million $ 27,357