Strips Finance Historical Data

STRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.55
-0.83%
$ 155.25 million $ 28,488
Feb 14, 2024 $ 1.57
-0.53%
$ 156.58 million $ 30,684
Feb 13, 2024 $ 1.57
-0.26%
$ 157.35 million $ 29,496
Feb 12, 2024 $ 1.57
+12.61%
$ 157.35 million $ 28,177
Feb 11, 2024 $ 1.39
-1.63%
$ 139.19 million $ 26,062
Feb 10, 2024 $ 1.41
-1.77%
$ 141.11 million $ 31,212
Feb 9, 2024 $ 1.44
+0.38%
$ 143.58 million $ 31,091
Feb 8, 2024 $ 1.43
+2.79%
$ 143.18 million $ 31,262
Feb 7, 2024 $ 1.39
+0.31%
$ 139.25 million $ 30,823
Feb 6, 2024 $ 1.39
-0.19%
$ 139.07 million $ 26,346
Feb 5, 2024 $ 1.4
-0.88%
$ 139.55 million $ 26,392
Feb 4, 2024 $ 1.41
-1.14%
$ 140.68 million $ 25,938
Feb 3, 2024 $ 1.42
-1.10%
$ 142.34 million $ 26,372
Feb 2, 2024 $ 1.44
-1.53%
$ 144.08 million $ 26,714
Feb 1, 2024 $ 1.46
+1.38%
$ 146.4 million $ 26,153
Jan 31, 2024 $ 1.46
-0.10%
$ 145.74 million $ 27,915
Jan 30, 2024 $ 1.46
-5.39%
$ 145.88 million $ 26,158
Jan 29, 2024 $ 1.54
+10.78%
$ 154.4 million $ 29,518
Jan 28, 2024 $ 1.39
+3.71%
$ 139.37 million $ 35,028
Jan 27, 2024 $ 1.35
-6.58%
$ 134.79 million $ 32,668
Jan 26, 2024 $ 1.44
-2.23%
$ 144.06 million $ 31,427
Jan 25, 2024 $ 1.48
-2.30%
$ 147.67 million $ 30,464
Jan 24, 2024 $ 1.51
-9.86%
$ 151.39 million $ 35,625
Jan 23, 2024 $ 1.68
+31.44%
$ 167.75 million $ 27,406
Jan 22, 2024 $ 1.28
-6.80%
$ 127.59 million $ 31,148
Jan 21, 2024 $ 1.37
-3.51%
$ 136.67 million $ 29,821
Jan 20, 2024 $ 1.42
-0.05%
$ 141.5 million $ 28,734
Jan 19, 2024 $ 1.42
-0.95%
$ 141.71 million $ 28,820
Jan 18, 2024 $ 1.45
+3.06%
$ 144.56 million $ 31,427
Jan 17, 2024 $ 1.4
-2.36%
$ 139.77 million $ 27,480
Jan 16, 2024 $ 1.43
-0.93%
$ 142.9 million $ 27,797
Jan 15, 2024 $ 1.45
+0.76%
$ 145.01 million $ 27,984
Jan 14, 2024 $ 1.44
+0.80%
$ 143.88 million $ 31,158
Jan 13, 2024 $ 1.43
-5.47%
$ 142.53 million $ 33,724
Jan 12, 2024 $ 1.51
-9.03%
$ 150.69 million $ 32,743
Jan 11, 2024 $ 1.66
+21.68%
$ 165.57 million $ 62,547
Jan 10, 2024 $ 1.36
+5.57%
$ 136.09 million $ 35,235
Jan 9, 2024 $ 1.29
+1.49%
$ 129.49 million $ 29,942
Jan 8, 2024 $ 1.28
-27.64%
$ 127.63 million $ 31,091
Jan 7, 2024 $ 1.77
+1.00%
$ 176.63 million $ 32,380
Jan 6, 2024 $ 1.76
-0.10%
$ 176.24 million $ 27,554
Jan 5, 2024 $ 1.77
+0.31%
$ 176.52 million $ 29,031
Jan 4, 2024 $ 1.76
-0.61%
$ 175.91 million $ 29,828
Jan 3, 2024 $ 1.77
+0.51%
$ 177.16 million $ 32,321
Jan 2, 2024 $ 1.76
-0.71%
$ 176.38 million $ 36,657
Jan 1, 2024 $ 1.77
+1.34%
$ 177.46 million $ 34,159
Dec 31, 2023 $ 1.75
-3.48%
$ 175.42 million $ 31,752
Dec 30, 2023 $ 1.82
+1.31%
$ 181.54 million $ 41,667
Dec 29, 2023 $ 1.79
+3.03%
$ 179.21 million $ 31,893
Dec 28, 2023 $ 1.74
-6.99%
$ 173.88 million $ 31,534