Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00039
+0.00%
$ 389,540 $ 46
Yesterday, at 11 PM $ 0.00039
-0.12%
$ 389,540 $ 46
Yesterday, at 4 PM $ 0.000396
-1.31%
$ 395,627 $ 26
Yesterday, at 3 PM $ 0.000401
+0.00%
$ 400,905 $ 6
Yesterday, at 7 AM $ 0.000388
+0.00%
$ 387,376 $ 17,019
Yesterday, at 5 AM $ 0.000403
+0.00%
$ 402,725 $ 17,021
Yesterday, at 4 AM $ 0.000403
-0.08%
$ 402,165 $ 16,828
Yesterday, at 3 AM $ 0.000405
+0.28%
$ 404,506 $ 16,157
Yesterday, at 2 AM $ 0.000404
+0.11%
$ 403,248 $ 16,127
Yesterday, at 1 AM $ 0.000404
-0.28%
$ 403,070 $ 15,880
Yesterday, at 12 AM $ 0.000393
+3.07%
$ 392,357 $ 15,725
Jun 11, 11 PM $ 0.000381
-0.44%
$ 380,690 $ 15,583
Jun 11, 10 PM $ 0.000381
+0.34%
$ 380,959 $ 15,426
Jun 11, 9 PM $ 0.00038
+0.16%
$ 379,671 $ 15,326
Jun 11, 8 PM $ 0.00038
+0.52%
$ 379,811 $ 15,112
Jun 11, 7 PM $ 0.000379
-0.01%
$ 378,123 $ 15,274
Jun 11, 6 PM $ 0.000379
-5.04%
$ 378,682 $ 15,481
Jun 11, 5 PM $ 0.0004
+7.83%
$ 399,648 $ 15,205
Jun 11, 4 PM $ 0.00037
-1.62%
$ 369,832 $ 15,340
Jun 11, 3 PM $ 0.000376
+0.82%
$ 375,516 $ 14,924
Jun 11, 2 PM $ 0.000382
-2.85%
$ 381,621 $ 15,040
Jun 11, 1 PM $ 0.000393
-0.13%
$ 392,307 $ 14,902
Jun 11, 12 PM $ 0.000373
-0.08%
$ 373,078 $ 15,096
Jun 11, 11 AM $ 0.000374
+0.90%
$ 373,787 $ 15,165
Jun 11, 10 AM $ 0.000371
-0.25%
$ 370,461 $ 14,945
Jun 11, 9 AM $ 0.000372
-3.63%
$ 371,380 $ 14,931
Jun 11, 8 AM $ 0.000386
-1.10%
$ 386,034 $ 15,278
Jun 11, 7 AM $ 0.000395
+0.63%
$ 394,264 $ 15,425
Jun 11, 6 AM $ 0.000392
+1.23%
$ 391,797 $ 15,475
Jun 11, 4 AM $ 0.000388
+0.00%
$ 387,066 $ 17,331
Jun 11, 3 AM $ 0.000388
+5.10%
$ 387,066 $ 17,437
Jun 11, 2 AM $ 0.000368
-0.23%
$ 368,011 $ 17,256
Jun 11, 1 AM $ 0.000367
-4.48%
$ 366,646 $ 17,356
Jun 11, 12 AM $ 0.000384
+0.16%
$ 383,836 $ 17,864
Jun 10, 10 PM $ 0.000384
+0.44%
$ 383,556 $ 17,863
Jun 10, 9 PM $ 0.000383
+3.74%
$ 382,861 $ 17,740
Jun 10, 8 PM $ 0.000383
+5.06%
$ 382,318 $ 18,620
Jun 10, 7 PM $ 0.000364
-0.62%
$ 363,899 $ 18,721
Jun 10, 6 PM $ 0.000366
-0.26%
$ 365,097 $ 18,975
Jun 10, 5 PM $ 0.000367
-0.78%
$ 366,366 $ 19,167
Jun 10, 4 PM $ 0.000394
+0.04%
$ 393,146 $ 19,233
Jun 10, 3 PM $ 0.000393
+1.77%
$ 392,846 $ 19,059
Jun 10, 2 PM $ 0.000387
+4.50%
$ 386,175 $ 18,829
Jun 10, 1 PM $ 0.000368
-0.16%
$ 367,135 $ 17,952
Jun 10, 11 AM $ 0.000383
-0.81%
$ 382,548 $ 18,556
Jun 10, 10 AM $ 0.000386
-0.16%
$ 386,014 $ 18,711
Jun 10, 8 AM $ 0.000387
-0.32%
$ 386,573 $ 18,416
Jun 10, 7 AM $ 0.000388
-0.30%
$ 387,222 $ 18,347
Jun 10, 6 AM $ 0.000389
+1.43%
$ 388,373 $ 18,067
Jun 10, 5 AM $ 0.000389
+0.13%
$ 388,629 $ 18,277
Download