Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000168
+5.25%
$ -- $ 127
Jul 27 $ 0.00016
-5.00%
$ -- $ 866
Jul 20 $ 0.000166
-7.35%
$ 165,343 $ 5,178
Jul 13 $ 0.000174
-18.53%
$ -- $ 988
Jul 6 $ 0.000225
-19.82%
$ 213,758 $ 2,003
Jun 29 $ 0.000296
-40.47%
$ 296,147 $ 59
Jun 22 $ 0.000112
+5.66%
$ 497,438 $ 105
Jun 15 $ 0.000267
-36.05%
$ 105,880 $ 5,283
Jun 8 $ 0.00039
-2.81%
$ 408,742 $ 9,543
Jun 1 $ 0.000376
-42.07%
$ 399,708 $ 19,871
May 25 $ 0.000646
-6.94%
$ 613,576 $ 17,789
May 18 $ 0.000664
+2.09%
$ 692,000 $ 17,867
May 11 $ 0.000704
-4.63%
$ 640,496 $ 22,752
May 4 $ 0.000824
-55.79%
$ 731,849 $ 78,703
Apr 27 $ 0.00181
-67.47%
$ 1.82 million $ 14,155
Apr 20 $ 0.00488
-44.04%
$ 5.56 million $ 2.39 million
Apr 13 $ 0.0104
+43.44%
$ 7.88 million $ 7.61 million
Apr 6 $ 0.00544
+12.78%
$ 7.26 million $ 3.47 million
Download