Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000513
-11.12%
$512,315 $3,050
Oct 5 $0.000587
+60.83%
$650,895 $454
Sep 28 $0.000365
-38.87%
$364,588 $14,357
Sep 21 $0.000602
+7.59%
$601,203 $634
Sep 14 $0.000555
+9.31%
$554,128 $34,179
Sep 7 $0.000125
+4.17%
$505,408 $6,566
Aug 31 $0.000206
+5.77%
$205,710 $2,960
Aug 24 $0.0002
-1.26%
$194,513 $1,213
Aug 17 $0.000199
+18.63%
$202,811 $606
Aug 10 $0.000167
-0.13%
$165,284 $3
Aug 3 $0.000168
+5.25%
$-- $127
Jul 27 $0.00016
-5.00%
$-- $866
Jul 20 $0.000166
-7.35%
$165,343 $5,178
Jul 13 $0.000174
-18.53%
$-- $988
Jul 6 $0.000225
-19.82%
$213,758 $2,003
Jun 29 $0.000296
-40.47%
$296,147 $59
Jun 22 $0.000112
+5.66%
$497,438 $105
Jun 15 $0.000267
-36.05%
$105,880 $5,283
Jun 8 $0.00039
-2.81%
$408,742 $9,543
Jun 1 $0.000376
-42.07%
$399,708 $19,871
May 25 $0.000646
-6.94%
$613,576 $17,789
May 18 $0.000664
+2.09%
$692,000 $17,867
May 11 $0.000704
-4.63%
$640,496 $22,752
May 4 $0.000824
-55.79%
$731,849 $78,703
Apr 27 $0.00181
-67.47%
$1.82 million $14,155
Apr 20 $0.00488
-44.04%
$5.56 million $2.39 million
Apr 13 $0.0104
+43.44%
$7.88 million $7.61 million
Apr 6 $0.00544
+12.78%
$7.26 million $3.47 million
Download