Brent Crude Historical Data

BRENT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000679
+3.19%
$ 679,000 $ 16,606
May 23, 9 PM $ 0.000658
+1.28%
$ 658,006 $ 16,633
May 23, 8 PM $ 0.000645
-1.12%
$ 645,045 $ 16,310
May 23, 7 PM $ 0.000629
-1.08%
$ 629,267 $ 16,395
May 23, 6 PM $ 0.000632
-1.84%
$ 632,225 $ 16,343
May 23, 5 PM $ 0.000643
-0.61%
$ 643,065 $ 16,544
May 23, 2 PM $ 0.000624
+0.81%
$ 624,000 $ 16,602
May 23, 1 PM $ 0.000616
-0.32%
$ 616,000 $ 17,099
May 23, 12 PM $ 0.000615
-0.16%
$ 615,000 $ 17,274
May 23, 11 AM $ 0.000616
-4.79%
$ 616,000 $ 17,365
May 23, 10 AM $ 0.000647
+2.43%
$ 647,000 $ 17,184
May 23, 9 AM $ 0.000649
-0.46%
$ 649,000 $ 16,281
May 23, 8 AM $ 0.000649
+5.19%
$ 649,000 $ 16,290
May 23, 7 AM $ 0.000639
-0.62%
$ 639,000 $ 16,338
May 23, 6 AM $ 0.000669
+0.15%
$ 669,000 $ 16,248
May 23, 5 AM $ 0.000663
+0.91%
$ 663,000 $ 15,891
May 23, 4 AM $ 0.000659
+3.94%
$ 659,000 $ 15,888
May 23, 3 AM $ 0.00063
-2.48%
$ 630,000 $ 15,922
May 23, 2 AM $ 0.000646
+1.89%
$ 646,000 $ 16,923
May 23, 1 AM $ 0.000628
-4.41%
$ 628,000 $ 17,018
May 23, 12 AM $ 0.000661
-1.49%
$ 661,000 $ 16,276
May 22, 11 PM $ 0.000671
+5.72%
$ 671,000 $ 16,417
May 22, 10 PM $ 0.00064
+0.00%
$ 639,560 $ 16,705
May 22, 9 PM $ 0.00064
-0.07%
$ 639,562 $ 16,622
May 22, 8 PM $ 0.000634
+0.32%
$ 634,000 $ 16,514
May 22, 7 PM $ 0.000627
-3.02%
$ 627,000 $ 16,919
May 22, 6 PM $ 0.000642
-2.19%
$ 641,635 $ 16,904
May 22, 5 PM $ 0.000655
-6.50%
$ 655,000 $ 16,958
May 22, 4 PM $ 0.000695
+6.31%
$ 694,653 $ 16,559
May 22, 3 PM $ 0.000652
-0.85%
$ 652,433 $ 16,791
May 22, 2 PM $ 0.000661
-2.24%
$ 661,000 $ 16,749
May 22, 1 PM $ 0.00068
+3.04%
$ 680,055 $ 16,790
May 22, 12 PM $ 0.00066
-3.37%
$ 660,000 $ 16,520
May 22, 11 AM $ 0.000678
-2.69%
$ 678,000 $ 16,468
May 22, 10 AM $ 0.0007
+6.29%
$ 699,702 $ 16,403
May 22, 9 AM $ 0.000664
+0.49%
$ 664,210 $ 16,459
May 22, 8 AM $ 0.000661
-5.03%
$ 661,000 $ 16,562
May 22, 7 AM $ 0.000693
+3.13%
$ 693,000 $ 16,866
May 22, 6 AM $ 0.000671
+0.30%
$ 671,000 $ 17,265
May 22, 5 AM $ 0.000658
-0.45%
$ 658,304 $ 17,298
May 22, 4 AM $ 0.000655
-0.15%
$ 655,353 $ 17,195
May 22, 3 AM $ 0.000654
-1.30%
$ 654,371 $ 17,064
May 22, 2 AM $ 0.000658
+0.00%
$ 658,000 $ 16,792
May 22, 1 AM $ 0.000659
-2.65%
$ 659,354 $ 16,793
May 21, 10 PM $ 0.00065
-0.46%
$ 650,000 $ 16,734
May 21, 9 PM $ 0.000654
-0.61%
$ 654,000 $ 16,518
May 21, 8 PM $ 0.00066
-4.19%
$ 660,000 $ 16,364
May 21, 7 PM $ 0.000692
-0.45%
$ 691,878 $ 15,800
May 21, 6 PM $ 0.000699
+0.29%
$ 699,000 $ 15,953
May 21, 5 PM $ 0.000697
+7.23%
$ 697,000 $ 15,691