Brent Crude Historical Data

BRENT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000513
+1.97%
$ 512,223 $ 14,333
Jun 4, 6 PM $ 0.000512
+0.02%
$ 511,140 $ 13,709
Jun 4, 5 PM $ 0.000514
+2.43%
$ 513,542 $ 12,962
Jun 4, 4 PM $ 0.000515
+3.25%
$ 514,710 $ 12,361
Jun 4, 3 PM $ 0.000499
+1.44%
$ 498,498 $ 11,595
Jun 4, 2 PM $ 0.000526
-0.32%
$ 525,216 $ 10,733
Jun 4, 1 PM $ 0.000499
-0.15%
$ 498,029 $ 10,796
Jun 4, 12 PM $ 0.000498
-3.82%
$ 497,233 $ 10,589
Jun 4, 11 AM $ 0.000482
-0.20%
$ 480,986 $ 10,163
Jun 4, 10 AM $ 0.000483
-4.51%
$ 482,792 $ 10,544
Jun 4, 9 AM $ 0.000514
-1.68%
$ 513,550 $ 11,094
Jun 4, 8 AM $ 0.000524
+3.80%
$ 523,209 $ 11,131
Jun 4, 7 AM $ 0.000504
-4.49%
$ 503,742 $ 10,932
Jun 4, 6 AM $ 0.000525
+5.49%
$ 523,998 $ 10,275
Jun 4, 5 AM $ 0.000503
-0.45%
$ 502,732 $ 10,249
Jun 4, 4 AM $ 0.000539
+0.60%
$ 538,661 $ 10,231
Jun 4, 3 AM $ 0.000509
+1.58%
$ 508,695 $ 10,287
Jun 4, 2 AM $ 0.000502
-6.89%
$ 501,553 $ 10,004
Jun 4, 1 AM $ 0.000547
-0.18%
$ 546,492 $ 9,491
Jun 4, 12 AM $ 0.000548
+0.00%
$ 547,481 $ 16,932
Jun 3, 11 PM $ 0.000548
+0.00%
$ 547,483 $ 16,932
Jun 3, 10 PM $ 0.000548
+0.00%
$ 547,483 $ 16,932
Jun 3, 9 PM $ 0.000548
+0.00%
$ 547,476 $ 16,938
Jun 3, 8 PM $ 0.000548
+0.00%
$ 547,481 $ 16,936
Jun 3, 7 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 6 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 5 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 4 PM $ 0.000548
+0.00%
$ 547,481 $ 16,935
Jun 3, 3 PM $ 0.000548
+0.00%
$ 547,509 $ 16,935
Jun 3, 2 PM $ 0.000548
-6.40%
$ 547,481 $ 16,938
Jun 3, 1 PM $ 0.000586
+6.08%
$ 585,268 $ 16,810
Jun 3, 12 PM $ 0.000552
-1.53%
$ 551,050 $ 16,757
Jun 3, 11 AM $ 0.000561
-2.03%
$ 559,920 $ 16,914
Jun 3, 10 AM $ 0.00056
-3.41%
$ 558,894 $ 16,170
Jun 3, 9 AM $ 0.000579
+4.35%
$ 578,649 $ 16,367
Jun 3, 8 AM $ 0.000555
-0.45%
$ 554,482 $ 15,806
Jun 3, 7 AM $ 0.000559
-3.40%
$ 558,559 $ 15,903
Jun 3, 6 AM $ 0.000579
+5.41%
$ 578,197 $ 16,040
Jun 3, 5 AM $ 0.000549
+1.75%
$ 548,548 $ 16,054
Jun 3, 4 AM $ 0.000541
-4.86%
$ 539,960 $ 16,151
Jun 3, 3 AM $ 0.000569
+1.82%
$ 568,437 $ 15,933
Jun 3, 2 AM $ 0.000558
-4.56%
$ 557,730 $ 16,033
Jun 3, 1 AM $ 0.000584
-0.87%
$ 583,609 $ 16,588
Jun 3, 12 AM $ 0.000588
+2.45%
$ 587,648 $ 16,501
Jun 2, 11 PM $ 0.000573
-0.47%
$ 572,713 $ 16,808
Jun 2, 10 PM $ 0.000549
-1.31%
$ 548,190 $ 16,802
Jun 2, 9 PM $ 0.000556
-1.66%
$ 555,483 $ 16,726
Jun 2, 8 PM $ 0.000566
-3.64%
$ 565,601 $ 16,600
Jun 2, 7 PM $ 0.000588
+1.50%
$ 587,316 $ 16,482
Jun 2, 6 PM $ 0.000602
-0.13%
$ 601,620 $ 16,537