Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.000201
+0.00%
$200,831 $352
Aug 23, 9 AM $0.000198
+0.00%
$197,744 $347
Aug 23, 4 AM $0.000199
+0.00%
$198,680 $348
Aug 23, 1 AM $0.000204
+0.00%
$203,698 $356
Aug 22, 11 PM $0.000199
+0.00%
$198,827 $551
Aug 22, 9 PM $0.000199
+0.00%
$198,295 $539
Aug 22, 8 PM $0.000207
+0.00%
$207,175 $214
Aug 22, 5 PM $0.000207
+0.00%
$206,779 $214
Aug 22, 3 PM $0.000205
+0.00%
$204,608 $211
Aug 22, 1 AM $0.0002
+0.00%
$199,405 $201
Aug 22, 12 AM $0.000202
+0.00%
$201,806 $2
Aug 21, 9 PM $0.000202
+0.00%
$201,669 $0.1
Aug 21, 6 PM $0.000197
+0.00%
$196,623 $0
Aug 21, 10 AM $0.000197
+0.00%
$197,082 $0.01
Aug 21, 3 AM $0.000192
+0.00%
$192,231 $0
Aug 21, 2 AM $0.000191
+0.00%
$191,078 $0
Aug 20, 7 AM $0.000185
+0.19%
$185,233 $84
Aug 20, 4 AM $0.000182
+0.00%
$182,205 $82
Aug 20, 12 AM $0.000185
+0.00%
$185,221 $0.01
Aug 18, 11 AM $0.000164
+0.00%
$163,428 $218
Aug 18, 7 AM $0.000164
+0.00%
$163,686 $218
Aug 18, 6 AM $0.000164
+0.30%
$163,455 $218
Aug 18, 5 AM $0.000167
+0.00%
$166,522 $36
Aug 17, 9 PM $0.000168
+0.00%
$167,786 $0
Aug 17, 3 PM $0.000168
+0.00%
$167,597 $0
Aug 16, 8 PM $0.000165
-0.15%
$165,284 $27
Aug 16, 7 PM $0.000166
+0.00%
$165,710 $27
Aug 16, 6 PM $0.000166
+0.00%
$165,399 $27
Aug 16, 3 PM $0.000166
+0.00%
$165,969 $27
Aug 16, 11 AM $0.000166
+0.00%
$166,010 $6
Aug 16, 4 AM $0.000167
+0.00%
$166,844 $0
Aug 15, 5 PM $0.000167
+0.00%
$166,885 $0.01
Aug 15, 12 AM $0.000167
+0.00%
$166,377 $0.0001
Aug 14, 3 PM $0.000166
+0.00%
$166,023 $0
Aug 13, 10 PM $0.000169
+0.00%
$168,399 $0.01
Aug 13, 6 AM $0.000169
+0.00%
$168,752 $0
Aug 12, 5 PM $0.000168
+0.00%
$167,669 $0.1
Aug 12, 11 AM $0.00017
+0.00%
$169,352 $0.1
Aug 12, 9 AM $0.00017
+0.77%
$169,405 $0.1
Aug 12, 4 AM $0.000169
+0.00%
$168,473 $100
Aug 12, 3 AM $0.000169
+0.00%
$168,527 $100
Aug 11, 9 PM $0.000168
+0.00%
$167,843 $99
Aug 11, 10 AM $0.000168
+0.00%
$167,512 $99
Aug 11, 8 AM $0.000166
+0.00%
$165,729 $0
Aug 10, 3 PM $0.000166
+0.00%
$166,283 $3
Aug 10, 1 AM $0.000167
+0.04%
$167,170 $7
Aug 9, 3 PM $0.000168
+0.00%
$167,456 $5
Aug 9, 9 AM $0.000167
+0.00%
$166,404 $8
Aug 9, 8 AM $0.000166
+0.00%
$166,068 $3
Aug 8, 12 PM $0.000165
+0.00%
$164,447 $101