Brent Crude Historical Data

BRENT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000602
-0.13%
$ 601,620 $ 16,537
Jun 2, 5 PM $ 0.000604
+0.39%
$ 603,128 $ 16,536
Jun 2, 4 PM $ 0.000605
+4.40%
$ 604,725 $ 16,687
Jun 2, 3 PM $ 0.00058
+1.57%
$ 579,225 $ 16,639
Jun 2, 2 PM $ 0.000571
-7.16%
$ 570,285 $ 16,878
Jun 2, 1 PM $ 0.000616
+0.33%
$ 614,895 $ 16,900
Jun 2, 12 PM $ 0.000613
+4.71%
$ 612,600 $ 16,926
Jun 2, 11 AM $ 0.000585
-1.21%
$ 584,340 $ 17,032
Jun 2, 10 AM $ 0.000592
-4.35%
$ 591,481 $ 16,899
Jun 2, 9 AM $ 0.000622
+5.24%
$ 621,058 $ 17,017
Jun 2, 8 AM $ 0.00059
+0.44%
$ 589,514 $ 17,041
Jun 2, 7 AM $ 0.000588
-4.93%
$ 586,957 $ 17,032
Jun 2, 6 AM $ 0.000618
+3.87%
$ 617,372 $ 17,380
Jun 2, 5 AM $ 0.000593
-6.18%
$ 592,520 $ 17,602
Jun 2, 4 AM $ 0.000632
-0.09%
$ 631,566 $ 17,491
Jun 2, 3 AM $ 0.000635
+1.64%
$ 633,983 $ 17,568
Jun 2, 2 AM $ 0.000624
-1.07%
$ 623,775 $ 17,628
Jun 2, 1 AM $ 0.00063
-0.14%
$ 629,640 $ 17,349
Jun 2, 12 AM $ 0.000639
+0.35%
$ 637,929 $ 17,467
Jun 1, 11 PM $ 0.000637
+0.37%
$ 636,401 $ 17,393
Jun 1, 10 PM $ 0.000636
-0.57%
$ 634,800 $ 17,647
Jun 1, 9 PM $ 0.000639
-0.38%
$ 638,274 $ 17,644
Jun 1, 8 PM $ 0.000642
+1.90%
$ 641,155 $ 17,565
Jun 1, 7 PM $ 0.00063
+2.76%
$ 629,359 $ 17,650
Jun 1, 6 PM $ 0.000613
+3.31%
$ 611,878 $ 17,687
Jun 1, 5 PM $ 0.000593
+0.39%
$ 592,620 $ 17,685
Jun 1, 4 PM $ 0.00059
-2.02%
$ 589,304 $ 17,742
Jun 1, 3 PM $ 0.000602
+2.27%
$ 601,803 $ 17,659
Jun 1, 2 PM $ 0.00059
-6.07%
$ 589,165 $ 17,364
Jun 1, 1 PM $ 0.000628
-0.77%
$ 627,411 $ 17,172
Jun 1, 12 PM $ 0.000633
+4.72%
$ 632,275 $ 17,271
Jun 1, 11 AM $ 0.000605
-4.28%
$ 604,687 $ 17,531
Jun 1, 10 AM $ 0.000633
+1.11%
$ 632,635 $ 17,493
Jun 1, 9 AM $ 0.000626
-0.45%
$ 625,703 $ 17,527
Jun 1, 6 AM $ 0.00064
-1.04%
$ 639,517 $ 16,987
Jun 1, 5 AM $ 0.000648
-0.08%
$ 647,019 $ 17,054
Jun 1, 4 AM $ 0.000649
+1.55%
$ 648,367 $ 17,016
Jun 1, 3 AM $ 0.00064
+4.56%
$ 639,250 $ 16,912
Jun 1, 2 AM $ 0.000613
-5.22%
$ 612,615 $ 16,917
Jun 1, 1 AM $ 0.000647
-0.30%
$ 646,689 $ 17,057
Jun 1, 12 AM $ 0.000647
-0.16%
$ 646,769 $ 17,075
May 31, 11 PM $ 0.000614
-1.46%
$ 613,576 $ 17,288
May 31, 10 PM $ 0.000623
+2.70%
$ 622,666 $ 17,134
May 31, 9 PM $ 0.000639
-0.21%
$ 638,464 $ 17,118
May 31, 8 PM $ 0.000641
+0.06%
$ 639,830 $ 17,225
May 31, 7 PM $ 0.000639
-0.10%
$ 638,718 $ 17,127
May 31, 5 PM $ 0.000604
-0.39%
$ 603,677 $ 17,622
May 31, 4 PM $ 0.000607
-1.14%
$ 606,001 $ 17,573
May 31, 3 PM $ 0.000614
-5.35%
$ 612,993 $ 17,749
May 31, 2 PM $ 0.000648
+0.06%
$ 647,610 $ 17,976