Brent Crude Historical Data

BRENT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000646
-4.01%
$ 646,000 $ 16,163
May 21, 3 PM $ 0.000642
-6.00%
$ 642,000 $ 15,736
May 21, 2 PM $ 0.000683
+0.29%
$ 683,000 $ 15,433
May 21, 1 PM $ 0.000679
-0.59%
$ 679,000 $ 15,240
May 21, 12 PM $ 0.000678
+5.59%
$ 678,000 $ 14,721
May 21, 11 AM $ 0.000643
-4.57%
$ 643,126 $ 14,515
May 21, 10 AM $ 0.000674
-1.60%
$ 673,917 $ 14,815
May 21, 9 AM $ 0.000692
-0.02%
$ 691,852 $ 14,708
May 21, 8 AM $ 0.000687
-0.40%
$ 687,000 $ 14,907
May 21, 7 AM $ 0.00069
+3.42%
$ 689,778 $ 14,434
May 21, 5 AM $ 0.000692
-0.29%
$ 692,000 $ 14,345
May 21, 4 AM $ 0.000687
-0.43%
$ 687,000 $ 14,658
May 21, 3 AM $ 0.000693
+1.01%
$ 692,789 $ 14,767
May 21, 2 AM $ 0.000685
+2.07%
$ 684,859 $ 14,768
May 21, 1 AM $ 0.000678
+4.94%
$ 677,932 $ 14,810
May 21, 12 AM $ 0.000646
-5.28%
$ 646,000 $ 14,294
May 20, 11 PM $ 0.000682
+0.74%
$ 682,000 $ 14,066
May 20, 10 PM $ 0.000681
+4.91%
$ 681,000 $ 13,999
May 20, 9 PM $ 0.00065
-5.09%
$ 650,107 $ 14,407
May 20, 8 PM $ 0.000687
-0.15%
$ 687,000 $ 14,518
May 20, 7 PM $ 0.00068
-0.87%
$ 680,000 $ 14,360
May 20, 6 PM $ 0.000686
+0.15%
$ 686,000 $ 14,051
May 20, 5 PM $ 0.000685
-0.15%
$ 685,000 $ 13,978
May 20, 4 PM $ 0.000686
+4.41%
$ 686,000 $ 13,998
May 20, 3 PM $ 0.000656
+3.47%
$ 656,000 $ 14,530
May 20, 2 PM $ 0.000634
-5.79%
$ 634,000 $ 14,914
May 20, 1 PM $ 0.000673
-0.59%
$ 673,000 $ 14,919
May 20, 12 PM $ 0.000672
+3.07%
$ 672,000 $ 15,105
May 20, 11 AM $ 0.000659
+0.00%
$ 659,000 $ 15,203
May 20, 7 AM $ 0.000678
+0.89%
$ 678,000 $ 15,823
May 20, 6 AM $ 0.000675
-0.59%
$ 675,000 $ 15,559
May 20, 5 AM $ 0.000675
+0.70%
$ 675,000 $ 15,781
May 20, 4 AM $ 0.000667
+5.17%
$ 667,444 $ 15,430
May 20, 3 AM $ 0.000636
+0.48%
$ 635,611 $ 15,827
May 20, 2 AM $ 0.000632
-1.08%
$ 632,000 $ 16,461
May 20, 1 AM $ 0.000639
+0.30%
$ 638,910 $ 17,041
May 20, 12 AM $ 0.000633
-0.16%
$ 633,000 $ 17,132
May 19, 11 PM $ 0.000634
-0.16%
$ 634,000 $ 16,886
May 19, 10 PM $ 0.000634
+0.15%
$ 634,267 $ 17,041
May 19, 9 PM $ 0.000633
-5.88%
$ 633,316 $ 17,221
May 19, 8 PM $ 0.000673
+5.97%
$ 672,879 $ 17,176
May 19, 7 PM $ 0.000635
-0.78%
$ 635,000 $ 17,089
May 19, 6 PM $ 0.00064
-4.80%
$ 640,000 $ 16,985
May 19, 5 PM $ 0.000644
-2.17%
$ 643,788 $ 17,743
May 19, 4 PM $ 0.000681
+3.58%
$ 680,821 $ 17,875
May 19, 3 PM $ 0.000678
+0.00%
$ 677,987 $ 18,175
May 19, 2 PM $ 0.000677
-1.31%
$ 677,034 $ 18,175
May 19, 1 PM $ 0.000683
+2.74%
$ 683,138 $ 18,290
May 19, 12 PM $ 0.000653
-1.57%
$ 653,432 $ 18,678
May 19, 11 AM $ 0.000685
+0.42%
$ 685,071 $ 18,816