Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.000161
+0.00%
$160,703 $99
Aug 7, 9 PM $0.000161
+0.09%
$160,563 $100
Aug 7, 8 PM $0.000161
+0.05%
$161,224 $101
Aug 7, 7 PM $0.000159
+0.00%
$158,873 $16
Aug 7, 1 PM $0.000159
+0.00%
$158,893 $23
Aug 7, 12 PM $0.000159
+0.00%
$159,109 $23
Aug 7, 3 AM $0.000157
+0.00%
$156,466 $22
Aug 7, 1 AM $0.000157
+0.00%
$156,675 $22
Aug 7, 12 AM $0.000157
+0.00%
$156,338 $21
Aug 6, 9 PM $0.000157
+0.00%
$156,979 $21
Aug 6, 8 PM $0.000157
-0.10%
$156,990 $21
Aug 6, 7 PM $0.000157
+0.00%
$157,016 $7
Aug 6, 5 PM $0.000158
+0.00%
$157,682 $6
Aug 6, 4 PM $0.000158
+0.01%
$158,264 $2
Aug 6, 2 AM $0.000159
+0.00%
$158,582 $0
Aug 5, 11 PM $0.000159
+0.00%
$159,107 $0
Jul 30, 1 AM $0.00016
+0.00%
$159,362 $424
Jul 29, 9 PM $0.00016
+0.00%
$159,488 $369
Jul 29, 6 PM $0.000162
-0.76%
$161,346 $342
Jul 29, 5 PM $0.000161
+0.31%
$160,590 $295
Jul 29, 4 PM $0.00016
-1.79%
$159,588 $236
Jul 29, 3 PM $0.000163
+0.00%
$162,734 $69
Jul 29, 12 AM $0.000166
+0.00%
$165,845 $198
Jul 28, 4 PM $0.000166
+0.00%
$166,291 $227
Jul 28, 12 PM $0.000165
+1.84%
$164,432 $72
Jul 28, 12 AM $0.000163
+0.00%
$162,706 $47
Jul 27, 5 PM $0.000166
+0.00%
$166,159 $101
Jul 27, 2 PM $0.000165
+0.00%
$165,001 $82
Jul 27, 7 AM $0.000168
+0.00%
$167,743 $222
Jul 26, 7 PM $0.000166
-0.55%
$165,343 $168
Jul 26, 9 AM $0.000169
+0.00%
$168,319 $315
Jul 25, 9 PM $0.000168
+0.00%
$167,332 $2,073
Jul 25, 4 PM $0.000167
+0.00%
$166,998 $2,954
Jul 25, 10 AM $0.000172
+0.00%
$171,972 $3,119
Jul 25, 9 AM $0.000172
+0.00%
$172,099 $3,121
Jul 25, 8 AM $0.000172
+0.00%
$171,784 $3,112
Jul 25, 7 AM $0.000172
+0.00%
$172,228 $3,109
Jul 25, 6 AM $0.000172
+0.00%
$172,279 $3,109
Jul 25, 5 AM $0.000174
+0.49%
$173,320 $3,110
Jul 24, 8 PM $0.000201
-0.17%
$200,448 $1,496
Jul 24, 7 PM $0.000202
+0.12%
$201,404 $1,769
Jul 24, 6 PM $0.000202
+0.01%
$201,567 $1,770
Jul 24, 5 PM $0.000202
+0.00%
$201,513 $1,822
Jul 24, 4 PM $0.000202
+24.93%
$201,302 $1,813
Jul 24, 12 AM $0.000165
-0.29%
$164,769 $826
Jul 23, 8 PM $0.00017
+0.48%
$170,241 $603
Jul 23, 7 PM $0.000169
+0.00%
$169,017 $580
Jul 23, 6 PM $0.000168
+0.00%
$-- $599
Jul 23, 2 PM $0.000171
+0.00%
$171,220 $557
Jul 23, 1 PM $0.000166
+0.00%
$165,853 $313