Brent Crude Historical Data

BRENT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000681
+2.44%
$ 681,252 $ 19,084
May 19, 9 AM $ 0.000663
+0.00%
$ 663,000 $ 18,915
May 19, 8 AM $ 0.000693
+5.64%
$ 693,000 $ 19,057
May 19, 7 AM $ 0.000663
+1.12%
$ 663,000 $ 18,588
May 19, 6 AM $ 0.000648
-4.93%
$ 647,715 $ 18,710
May 19, 5 AM $ 0.000688
+6.17%
$ 688,016 $ 18,825
May 19, 4 AM $ 0.000651
+1.43%
$ 651,184 $ 19,112
May 19, 3 AM $ 0.00064
+0.05%
$ 640,000 $ 18,780
May 19, 2 AM $ 0.000637
-7.11%
$ 636,804 $ 19,107
May 19, 1 AM $ 0.000682
-0.85%
$ 681,661 $ 18,841
May 19, 12 AM $ 0.000685
+4.49%
$ 684,574 $ 19,161
May 18, 11 PM $ 0.000648
-3.05%
$ 648,392 $ 19,008
May 18, 10 PM $ 0.000669
+5.32%
$ 668,779 $ 18,980
May 18, 9 PM $ 0.000638
+0.23%
$ 638,000 $ 19,216
May 18, 8 PM $ 0.000645
-3.72%
$ 645,019 $ 19,468
May 18, 7 PM $ 0.000678
+6.72%
$ 678,289 $ 19,908
May 18, 6 PM $ 0.000636
-0.24%
$ 635,580 $ 20,058
May 18, 5 PM $ 0.000632
-4.37%
$ 631,567 $ 19,379
May 18, 4 PM $ 0.000654
+0.58%
$ 653,755 $ 18,963
May 18, 3 PM $ 0.000668
+0.00%
$ 668,000 $ 18,776
May 18, 2 PM $ 0.000675
+5.29%
$ 675,000 $ 18,753
May 18, 1 PM $ 0.000636
-0.85%
$ 635,651 $ 18,803
May 18, 12 PM $ 0.000644
+1.20%
$ 643,851 $ 18,458
May 18, 11 AM $ 0.000635
+0.36%
$ 635,282 $ 18,785
May 18, 10 AM $ 0.000633
+0.00%
$ 633,000 $ 16,942
May 18, 8 AM $ 0.000631
-1.30%
$ 631,000 $ 19,288
May 18, 6 AM $ 0.000633
-0.63%
$ 633,000 $ 19,698
May 18, 5 AM $ 0.000632
-0.99%
$ 632,000 $ 19,449
May 18, 4 AM $ 0.000638
-4.07%
$ 638,299 $ 19,535
May 18, 3 AM $ 0.000665
-3.15%
$ 665,357 $ 19,772
May 18, 2 AM $ 0.000685
+1.77%
$ 685,005 $ 19,534
May 18, 1 AM $ 0.000679
+3.72%
$ 678,700 $ 19,587
May 18, 12 AM $ 0.000657
+1.03%
$ 657,057 $ 19,528
May 17, 11 PM $ 0.00064
-2.07%
$ 640,496 $ 19,969
May 17, 10 PM $ 0.000654
-1.58%
$ 654,045 $ 19,797
May 17, 9 PM $ 0.000665
+1.35%
$ 664,564 $ 19,553
May 17, 8 PM $ 0.000655
-0.83%
$ 654,509 $ 19,285
May 17, 7 PM $ 0.000661
-4.59%
$ 661,000 $ 18,024
May 17, 6 PM $ 0.000691
-0.41%
$ 691,003 $ 18,955
May 17, 5 PM $ 0.000694
-1.56%
$ 694,003 $ 19,123
May 17, 4 PM $ 0.000703
+1.24%
$ 703,000 $ 19,359
May 17, 3 PM $ 0.000704
+1.15%
$ 704,000 $ 19,513
May 17, 2 PM $ 0.000703
+5.14%
$ 703,000 $ 19,746
May 17, 1 PM $ 0.000669
+2.10%
$ 668,661 $ 19,887
May 17, 12 PM $ 0.000655
-5.63%
$ 654,921 $ 19,919
May 17, 11 AM $ 0.000694
-0.86%
$ 694,000 $ 18,736
May 17, 10 AM $ 0.0007
+1.44%
$ 700,000 $ 19,246
May 17, 9 AM $ 0.000696
+2.50%
$ 696,000 $ 19,287
May 17, 8 AM $ 0.000675
-2.22%
$ 675,000 $ 19,214
May 17, 7 AM $ 0.000657
-2.64%
$ 657,000 $ 19,166