Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000167
+0.00%
$-- $541
Jul 23, 1 AM $0.000174
+0.00%
$174,128 $320
Jul 22, 7 PM $0.000173
+2.44%
$172,698 $317
Jul 22, 9 AM $0.000164
+0.00%
$163,427 $6
Jul 22, 4 AM $0.000165
+0.00%
$165,059 $6
Jul 21, 1 PM $0.000166
-0.14%
$165,615 $844
Jul 21, 12 PM $0.000166
+0.02%
$165,786 $839
Jul 21, 3 AM $0.000166
+0.00%
$165,352 $839
Jul 21, 2 AM $0.000165
+0.12%
$164,685 $837
Jul 20, 11 PM $0.000181
+0.00%
$180,992 $15
Jul 20, 2 PM $0.000177
+0.00%
$176,993 $15
Jul 20, 4 AM $0.000179
+0.56%
$178,669 $15
Jul 20, 3 AM $0.000179
+0.13%
$178,696 $12
Jul 18, 6 AM $0.000174
+0.00%
$174,152 $514
Jul 17, 4 PM $0.000178
+0.00%
$178,241 $299
Jul 16, 6 PM $0.000199
+0.00%
$198,464 $0
Jul 13, 10 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 9 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 8 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 7 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 6 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 5 PM $0.000214
+0.00%
$213,758 $1,052
Jul 13, 4 PM $0.000197
-7.72%
$197,262 $1,052
Jul 13, 3 PM $0.000214
+0.00%
$213,758 $1,058
Jul 13, 2 PM $0.000199
-7.16%
$198,457 $1,057
Jul 13, 1 PM $0.000214
+0.00%
$213,758 $1
Jul 13, 12 PM $0.000214
+0.00%
$213,758 $1
Jul 13, 11 AM $0.000214
+0.00%
$213,758 $1
Jul 13, 10 AM $0.000214
+0.00%
$213,758 $1
Jul 13, 9 AM $0.000214
+0.00%
$213,758 $1
Jul 13, 8 AM $0.000214
+0.00%
$213,758 $1
Jul 13, 7 AM $0.000214
+0.00%
$213,758 $594
Jul 13, 6 AM $0.000214
+0.00%
$213,758 $594
Jul 13, 5 AM $0.000214
+4.63%
$213,758 $594
Jul 13, 4 AM $0.000205
-4.42%
$204,308 $594
Jul 13, 3 AM $0.000214
+1.09%
$213,758 $370
Jul 13, 2 AM $0.000212
-1.07%
$211,461 $370
Jul 13, 1 AM $0.000214
+0.00%
$213,758 $1
Jul 13, 12 AM $0.000214
+0.00%
$213,758 $1
Jul 12, 11 PM $0.000214
+0.00%
$213,758 $1
Jul 12, 10 PM $0.000214
+0.00%
$213,758 $1
Jul 12, 4 PM $0.000215
+0.00%
$214,411 $99
Jul 12, 3 PM $0.000222
+0.00%
$221,584 $101
Jul 12, 1 PM $0.000222
-0.04%
$221,474 $101
Jul 12, 9 AM $0.00022
+0.00%
$219,777 $94
Jul 12, 4 AM $0.00022
+0.00%
$219,974 $93
Jul 12, 3 AM $0.000221
+0.00%
$220,536 $93
Jul 12, 2 AM $0.00022
+0.00%
$220,159 $85
Jul 11, 5 PM $0.000225
+0.00%
$225,027 $1,159
Jul 11, 11 AM $0.000226
+0.07%
$225,462 $1,251