Brent Crude Historical Data

BRENT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000649
+5.99%
$ 648,137 $ 18,135
May 31, 12 PM $ 0.000612
-4.60%
$ 611,497 $ 18,394
May 31, 11 AM $ 0.000641
+5.15%
$ 640,483 $ 18,760
May 31, 10 AM $ 0.000611
-0.83%
$ 609,988 $ 18,802
May 31, 9 AM $ 0.000617
-2.03%
$ 616,356 $ 18,773
May 31, 8 AM $ 0.000631
-2.36%
$ 629,877 $ 18,951
May 31, 7 AM $ 0.000645
-0.69%
$ 644,489 $ 18,816
May 31, 6 AM $ 0.000651
+4.15%
$ 649,845 $ 19,338
May 31, 5 AM $ 0.000625
+0.35%
$ 623,935 $ 19,687
May 31, 4 AM $ 0.000614
-0.54%
$ 613,273 $ 19,914
May 31, 3 AM $ 0.000618
-2.06%
$ 617,349 $ 19,759
May 31, 2 AM $ 0.000631
+3.03%
$ 630,318 $ 19,812
May 31, 1 AM $ 0.000613
-5.72%
$ 611,993 $ 19,400
May 31, 12 AM $ 0.00065
+0.47%
$ 649,135 $ 19,296
May 30, 11 PM $ 0.000646
+0.03%
$ 645,113 $ 18,739
May 30, 10 PM $ 0.000645
+3.36%
$ 644,270 $ 18,721
May 30, 9 PM $ 0.000624
-4.68%
$ 622,986 $ 19,098
May 30, 8 PM $ 0.000654
+0.08%
$ 653,607 $ 19,198
May 30, 7 PM $ 0.000653
+2.76%
$ 653,111 $ 19,177
May 30, 6 PM $ 0.000636
+3.10%
$ 635,595 $ 18,486
May 30, 5 PM $ 0.000616
-4.71%
$ 615,842 $ 18,503
May 30, 4 PM $ 0.000646
-0.14%
$ 646,099 $ 18,712
May 30, 3 PM $ 0.000647
+0.61%
$ 647,002 $ 18,619
May 30, 2 PM $ 0.000644
+1.23%
$ 644,306 $ 18,520
May 30, 1 PM $ 0.000636
-2.33%
$ 635,759 $ 18,500
May 30, 12 PM $ 0.000651
-1.74%
$ 651,393 $ 17,785
May 30, 11 AM $ 0.000663
+2.59%
$ 662,600 $ 17,737
May 30, 10 AM $ 0.000668
+0.75%
$ 668,000 $ 16,193
May 30, 9 AM $ 0.000663
+0.00%
$ 663,000 $ 15,907
May 30, 6 AM $ 0.000668
+0.00%
$ 668,000 $ 13,064
May 30, 5 AM $ 0.00067
+4.20%
$ 670,000 $ 12,962
May 30, 4 AM $ 0.000643
-3.80%
$ 643,000 $ 12,119
May 30, 3 AM $ 0.00067
+0.50%
$ 670,340 $ 11,303
May 30, 2 AM $ 0.000667
-0.03%
$ 667,000 $ 10,598
May 30, 1 AM $ 0.000664
+5.68%
$ 664,323 $ 10,038
May 30, 12 AM $ 0.000629
-2.26%
$ 628,590 $ 9,291
May 29, 11 PM $ 0.000626
-2.24%
$ 625,711 $ 8,380
May 29, 10 PM $ 0.00064
-3.75%
$ 640,068 $ 8,160
May 29, 9 PM $ 0.000665
+5.39%
$ 665,000 $ 6,919
May 29, 8 PM $ 0.000631
-4.94%
$ 631,000 $ 6,213
May 29, 7 PM $ 0.000664
-0.42%
$ 663,770 $ 5,418
May 29, 6 PM $ 0.000667
+1.88%
$ 666,556 $ 5,356
May 29, 5 PM $ 0.000674
+3.09%
$ 674,204 $ 4,521
May 29, 4 PM $ 0.000655
+4.77%
$ 654,971 $ 4,677
May 29, 3 PM $ 0.000629
-4.08%
$ 629,121 $ 4,451
May 29, 2 PM $ 0.000656
+5.27%
$ 655,891 $ 4,590
May 29, 1 PM $ 0.000623
-5.88%
$ 623,072 $ 4,407
May 29, 12 PM $ 0.000662
+0.61%
$ 662,000 $ 4,627
May 29, 11 AM $ 0.000658
-0.01%
$ 657,957 $ 16,740
May 29, 10 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692