Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.000225
+0.11%
$224,683 $1,246
Jul 11, 2 AM $0.000224
+0.00%
$224,196 $1,244
Jul 11, 1 AM $0.00024
-0.63%
$239,360 $646
Jul 10, 10 PM $0.000244
+0.16%
$243,708 $514
Jul 10, 8 PM $0.000253
+0.00%
$252,238 $109
Jul 10, 5 PM $0.000252
+0.00%
$251,738 $121
Jul 10, 4 PM $0.000253
-0.46%
$252,546 $97
Jul 10, 3 PM $0.000254
+0.00%
$253,642 $75
Jul 10, 2 PM $0.000254
+0.62%
$253,268 $26
Jul 10, 1 PM $0.000257
+0.30%
$256,558 $169
Jul 10, 3 AM $0.000254
-0.05%
$253,532 $794
Jul 10, 1 AM $0.000256
+1.51%
$255,217 $799
Jul 9, 6 PM $0.000252
+0.00%
$251,931 $773
Jul 9, 4 PM $0.00025
+0.00%
$249,865 $766
Jul 9, 2 PM $0.000254
+0.00%
$253,907 $635
Jul 9, 11 AM $0.000252
-5.77%
$252,208 $791
Jul 9, 9 AM $0.00027
+0.00%
$269,300 $171
Jul 8, 5 PM $0.000268
+0.51%
$267,958 $171
Jul 8, 1 PM $0.000271
+0.00%
$271,013 $105
Jul 8, 2 AM $0.000277
+0.00%
$276,687 $123
Jul 8, 12 AM $0.000283
+0.00%
$282,280 $125
Jul 7, 3 PM $0.000288
+0.00%
$287,216 $72
Jul 7, 1 PM $0.000285
+0.00%
$284,351 $24
Jul 7, 3 AM $0.000279
+0.00%
$279,099 $7
Jul 6, 10 PM $0.000283
+0.00%
$283,117 $649
Jul 6, 3 PM $0.000276
+0.00%
$276,160 $629
Jul 6, 12 AM $0.000281
+0.00%
$280,647 $626
Jul 5, 11 PM $0.000296
+0.00%
$296,147 $4
Jul 3, 9 AM $0.000295
-0.25%
$294,731 $51
Jul 2, 11 AM $0.000293
+0.00%
$292,637 $103
Jul 1, 2 PM $0.000281
+1.79%
$280,747 $230
Jul 1, 1 PM $0.000274
+0.00%
$274,002 $189
Jun 30, 6 PM $0.000268
+0.00%
$267,300 $135
Jun 30, 2 PM $0.000268
+0.00%
$267,555 $0
Jun 29, 7 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 6 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 5 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 4 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 3 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 2 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 1 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 12 PM $0.000498
+0.00%
$497,438 $1
Jun 29, 11 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 10 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 9 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 8 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 7 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 6 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 5 AM $0.000498
+0.00%
$497,438 $1
Jun 29, 4 AM $0.000498
+0.00%
$497,438 $1