Brent Crude Historical Data

BRENT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000694
+0.00%
$ 694,293 $ 19,106
May 17, 5 AM $ 0.000693
-0.93%
$ 693,331 $ 19,242
May 17, 4 AM $ 0.0007
+4.12%
$ 699,869 $ 18,744
May 17, 3 AM $ 0.000672
-2.27%
$ 672,150 $ 18,649
May 17, 1 AM $ 0.000708
-0.31%
$ 708,065 $ 18,763
May 17, 12 AM $ 0.000708
+0.68%
$ 708,371 $ 18,613
May 16, 11 PM $ 0.000704
+3.70%
$ 703,564 $ 18,639
May 16, 10 PM $ 0.00067
-1.48%
$ 669,983 $ 18,588
May 16, 9 PM $ 0.000674
-2.92%
$ 673,822 $ 18,335
May 16, 7 PM $ 0.000672
-0.88%
$ 672,000 $ 18,486
May 16, 6 PM $ 0.000672
-5.13%
$ 672,000 $ 18,429
May 16, 5 PM $ 0.000715
+5.15%
$ 715,248 $ 18,604
May 16, 4 PM $ 0.00071
-0.74%
$ 710,449 $ 18,957
May 16, 3 PM $ 0.00071
+0.81%
$ 710,023 $ 19,077
May 16, 2 PM $ 0.000684
+1.08%
$ 684,388 $ 18,741
May 16, 1 PM $ 0.000708
-0.28%
$ 708,000 $ 18,681
May 16, 12 PM $ 0.000714
-0.14%
$ 714,000 $ 18,570
May 16, 10 AM $ 0.000716
+0.99%
$ 716,000 $ 19,176
May 16, 9 AM $ 0.00071
+2.75%
$ 710,000 $ 19,212
May 16, 8 AM $ 0.000705
-3.71%
$ 704,817 $ 19,118
May 16, 7 AM $ 0.000731
+4.84%
$ 731,000 $ 19,084
May 16, 6 AM $ 0.000692
+0.00%
$ 692,000 $ 19,138
May 16, 5 AM $ 0.000687
-1.29%
$ 687,000 $ 18,890
May 16, 4 AM $ 0.000699
+0.72%
$ 699,000 $ 19,010
May 16, 3 AM $ 0.000695
-1.66%
$ 695,000 $ 18,775
May 16, 2 AM $ 0.000719
-2.27%
$ 718,746 $ 18,856
May 16, 1 AM $ 0.000735
+6.74%
$ 735,463 $ 18,700
May 16, 12 AM $ 0.000722
+0.52%
$ 722,000 $ 17,710
May 15, 11 PM $ 0.000717
+1.02%
$ 716,524 $ 17,525
May 15, 10 PM $ 0.000709
+1.72%
$ 709,265 $ 17,597
May 15, 9 PM $ 0.000714
-0.02%
$ 713,866 $ 18,010
May 15, 8 PM $ 0.00072
+0.74%
$ 720,184 $ 18,278
May 15, 7 PM $ 0.000721
+0.81%
$ 721,066 $ 18,245
May 15, 6 PM $ 0.000715
+0.12%
$ 715,270 $ 18,401
May 15, 5 PM $ 0.000721
+1.11%
$ 721,232 $ 18,005
May 15, 4 PM $ 0.000713
+4.53%
$ 713,313 $ 17,620
May 15, 3 PM $ 0.000673
-0.87%
$ 673,000 $ 17,596
May 15, 2 PM $ 0.000676
-1.31%
$ 676,218 $ 17,810
May 15, 1 PM $ 0.000683
-4.69%
$ 683,335 $ 17,499
May 15, 12 PM $ 0.000719
+4.90%
$ 718,710 $ 17,547
May 15, 11 AM $ 0.000706
+0.38%
$ 705,564 $ 17,478
May 15, 10 AM $ 0.000695
-1.15%
$ 694,860 $ 17,475
May 15, 9 AM $ 0.000682
+0.19%
$ 681,937 $ 18,795
May 15, 8 AM $ 0.000686
-4.74%
$ 686,196 $ 17,823
May 15, 7 AM $ 0.000743
+2.96%
$ 743,368 $ 17,949
May 15, 6 AM $ 0.000752
+0.00%
$ 752,000 $ 18,588
May 15, 5 AM $ 0.000761
+3.39%
$ 761,000 $ 18,536
May 15, 4 AM $ 0.000764
+0.47%
$ 763,522 $ 18,087
May 15, 3 AM $ 0.000758
+1.91%
$ 758,224 $ 18,039
May 15, 2 AM $ 0.000712
-2.34%
$ 712,000 $ 17,967