Brent Crude Historical Data

BRENT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000756
+0.73%
$ 755,750 $ 18,142
May 15, 12 AM $ 0.000752
+0.03%
$ 752,204 $ 18,203
May 14, 10 PM $ 0.000762
-0.19%
$ 762,210 $ 17,996
May 14, 9 PM $ 0.00076
-0.91%
$ 760,068 $ 18,032
May 14, 8 PM $ 0.000769
+4.06%
$ 768,845 $ 17,922
May 14, 7 PM $ 0.000723
-6.23%
$ 723,000 $ 18,215
May 14, 6 PM $ 0.000777
+5.51%
$ 777,000 $ 18,516
May 14, 5 PM $ 0.000748
+0.85%
$ 748,321 $ 18,565
May 14, 4 PM $ 0.000742
+1.46%
$ 742,025 $ 18,725
May 14, 3 PM $ 0.000743
+0.00%
$ 743,082 $ 18,512
May 14, 2 PM $ 0.000711
-1.28%
$ 711,000 $ 17,695
May 14, 1 PM $ 0.000709
-5.21%
$ 709,000 $ 17,749
May 14, 12 PM $ 0.000751
-0.79%
$ 751,000 $ 17,852
May 14, 10 AM $ 0.000794
+0.34%
$ 793,722 $ 17,658
May 14, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 16,426
May 14, 8 AM $ 0.000796
+0.63%
$ 796,000 $ 16,331
May 14, 7 AM $ 0.000797
-1.21%
$ 797,000 $ 16,513
May 14, 6 AM $ 0.000835
+2.87%
$ 834,890 $ 16,538
May 14, 5 AM $ 0.000802
-1.18%
$ 801,986 $ 16,395
May 14, 4 AM $ 0.000777
-5.23%
$ 777,081 $ 16,298
May 14, 3 AM $ 0.000818
+4.87%
$ 818,000 $ 16,228
May 14, 2 AM $ 0.000773
-1.97%
$ 773,000 $ 16,784
May 14, 1 AM $ 0.000781
-0.64%
$ 781,000 $ 16,941
May 14, 12 AM $ 0.000787
-0.15%
$ 787,000 $ 17,162
May 13, 11 PM $ 0.000779
-4.93%
$ 779,000 $ 17,683
May 13, 10 PM $ 0.000798
-0.49%
$ 798,025 $ 17,021
May 13, 9 PM $ 0.000828
+2.82%
$ 827,826 $ 16,021
May 13, 7 PM $ 0.00083
+0.48%
$ 830,000 $ 13,864
May 13, 6 PM $ 0.000822
-0.36%
$ 822,000 $ 13,802
May 13, 4 PM $ 0.000827
+0.00%
$ 827,246 $ 11,789
May 13, 3 PM $ 0.000825
+4.34%
$ 825,305 $ 11,789
May 13, 2 PM $ 0.000791
-4.10%
$ 791,000 $ 11,906
May 13, 1 PM $ 0.000788
-2.39%
$ 788,149 $ 11,975
May 13, 12 PM $ 0.000795
-6.54%
$ 795,200 $ 12,151
May 13, 11 AM $ 0.000852
+4.75%
$ 852,454 $ 12,248
May 13, 10 AM $ 0.000817
-6.12%
$ 816,729 $ 11,897
May 13, 9 AM $ 0.00083
+0.80%
$ 830,000 $ 11,876
May 13, 8 AM $ 0.000819
-0.44%
$ 818,678 $ 12,038
May 13, 7 AM $ 0.000819
-0.22%
$ 819,000 $ 11,795
May 13, 6 AM $ 0.000817
-0.93%
$ 816,993 $ 12,023
May 13, 5 AM $ 0.000819
-2.44%
$ 818,908 $ 12,059
May 13, 4 AM $ 0.000829
+1.84%
$ 829,000 $ 12,240
May 13, 3 AM $ 0.000794
-0.42%
$ 794,000 $ 12,395
May 13, 2 AM $ 0.000814
-1.00%
$ 814,424 $ 12,124
May 13, 1 AM $ 0.000816
-2.18%
$ 815,857 $ 11,751
May 13, 12 AM $ 0.000834
-1.19%
$ 833,973 $ 11,700
May 12, 11 PM $ 0.000826
+0.02%
$ 826,000 $ 11,584
May 12, 10 PM $ 0.000826
+0.02%
$ 825,831 $ 17,941
May 12, 9 PM $ 0.000826
-0.02%
$ 825,673 $ 17,937
May 12, 8 PM $ 0.000826
+0.00%
$ 825,858 $ 17,837