Brent Crude Historical Data

BRENT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000668
+1.34%
$ 668,000 $ 18,076
May 27, 5 AM $ 0.00068
+0.74%
$ 680,000 $ 17,493
May 27, 4 AM $ 0.000681
+0.74%
$ 681,000 $ 17,498
May 27, 3 AM $ 0.00068
+0.44%
$ 680,000 $ 17,646
May 27, 2 AM $ 0.000681
+3.34%
$ 681,000 $ 17,665
May 27, 1 AM $ 0.000662
+0.30%
$ 662,000 $ 17,447
May 27, 12 AM $ 0.00066
+0.76%
$ 660,007 $ 17,448
May 26, 11 PM $ 0.000655
+1.71%
$ 655,000 $ 17,023
May 26, 10 PM $ 0.000644
-3.16%
$ 644,000 $ 17,458
May 26, 9 PM $ 0.000665
-0.45%
$ 665,000 $ 16,968
May 26, 8 PM $ 0.00067
+1.36%
$ 670,000 $ 17,010
May 26, 7 PM $ 0.000656
-0.91%
$ 656,000 $ 17,199
May 26, 6 PM $ 0.000661
+6.38%
$ 661,365 $ 17,416
May 26, 5 PM $ 0.00063
+0.70%
$ 630,388 $ 17,341
May 26, 4 PM $ 0.000632
-3.65%
$ 632,000 $ 17,723
May 26, 3 PM $ 0.000661
-2.11%
$ 660,766 $ 17,682
May 26, 2 PM $ 0.000674
+1.95%
$ 674,000 $ 17,404
May 26, 1 PM $ 0.000664
-3.74%
$ 664,061 $ 17,336
May 26, 12 PM $ 0.000688
+0.14%
$ 687,849 $ 17,318
May 26, 11 AM $ 0.000693
+0.01%
$ 692,837 $ 17,286
May 26, 10 AM $ 0.000687
+0.71%
$ 686,830 $ 17,047
May 26, 9 AM $ 0.000689
+1.47%
$ 689,000 $ 17,582
May 26, 8 AM $ 0.000643
-3.58%
$ 643,058 $ 17,760
May 26, 7 AM $ 0.000677
-1.39%
$ 676,524 $ 17,783
May 26, 6 AM $ 0.000689
+0.29%
$ 688,959 $ 17,660
May 26, 5 AM $ 0.000685
+0.88%
$ 685,000 $ 17,161
May 26, 4 AM $ 0.000682
+3.81%
$ 682,000 $ 17,630
May 26, 3 AM $ 0.00066
+0.92%
$ 660,000 $ 17,616
May 26, 2 AM $ 0.000639
-2.29%
$ 639,000 $ 17,593
May 26, 1 AM $ 0.000658
-4.22%
$ 658,000 $ 17,610
May 26, 12 AM $ 0.000682
+3.43%
$ 682,000 $ 17,280
May 25, 11 PM $ 0.000659
-4.44%
$ 659,398 $ 17,129
May 25, 10 PM $ 0.00069
+5.18%
$ 690,000 $ 17,333
May 25, 9 PM $ 0.000654
-5.35%
$ 654,000 $ 17,694
May 25, 8 PM $ 0.000652
-0.58%
$ 652,023 $ 17,507
May 25, 7 PM $ 0.000661
+1.01%
$ 660,632 $ 17,301
May 25, 6 PM $ 0.00066
-4.95%
$ 660,000 $ 17,161
May 25, 5 PM $ 0.000694
-0.41%
$ 694,379 $ 17,063
May 25, 4 PM $ 0.000693
-0.96%
$ 693,385 $ 16,903
May 25, 3 PM $ 0.0007
+0.88%
$ 700,083 $ 16,726
May 25, 2 PM $ 0.000693
-0.29%
$ 693,000 $ 16,939
May 25, 1 PM $ 0.000697
+0.43%
$ 697,000 $ 16,698
May 25, 12 PM $ 0.000697
-0.29%
$ 697,000 $ 16,905
May 25, 11 AM $ 0.000699
+0.00%
$ 699,000 $ 17,221
May 25, 10 AM $ 0.000698
+3.26%
$ 698,009 $ 17,514
May 25, 8 AM $ 0.000698
+0.81%
$ 697,989 $ 17,580
May 25, 7 AM $ 0.000695
+5.42%
$ 695,236 $ 17,396
May 25, 6 AM $ 0.00066
+0.69%
$ 659,511 $ 16,764
May 25, 5 AM $ 0.000653
-5.64%
$ 653,000 $ 16,056
May 25, 4 AM $ 0.000696
+0.72%
$ 696,000 $ 16,557