Brent Crude Historical Data

BRENT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000826
-0.02%
$ 825,836 $ 17,780
May 12, 6 PM $ 0.000826
+0.10%
$ 826,000 $ 17,818
May 12, 5 PM $ 0.000825
+0.00%
$ 825,200 $ 17,818
May 12, 4 PM $ 0.000825
+0.04%
$ 825,200 $ 17,818
May 12, 3 PM $ 0.000825
-0.37%
$ 824,903 $ 18,281
May 12, 2 PM $ 0.000833
+2.80%
$ 832,651 $ 18,043
May 12, 1 PM $ 0.000839
-0.12%
$ 839,000 $ 17,556
May 12, 12 PM $ 0.000836
+0.66%
$ 836,463 $ 18,042
May 12, 11 AM $ 0.000828
-0.46%
$ 828,212 $ 18,337
May 12, 10 AM $ 0.000832
-0.24%
$ 832,000 $ 19,386
May 12, 9 AM $ 0.000834
+5.49%
$ 833,966 $ 19,583
May 12, 8 AM $ 0.000786
-3.20%
$ 786,178 $ 19,406
May 12, 7 AM $ 0.000806
+1.71%
$ 806,002 $ 19,697
May 12, 6 AM $ 0.000773
+4.60%
$ 772,610 $ 19,863
May 12, 5 AM $ 0.000739
-0.72%
$ 738,643 $ 19,533
May 12, 4 AM $ 0.000739
-5.58%
$ 738,631 $ 19,670
May 12, 3 AM $ 0.000779
-0.10%
$ 778,765 $ 19,288
May 12, 2 AM $ 0.000773
+3.25%
$ 773,365 $ 19,040
May 12, 1 AM $ 0.000753
+5.46%
$ 753,000 $ 19,518
May 12, 12 AM $ 0.000714
-4.66%
$ 714,000 $ 19,309
May 11, 11 PM $ 0.00075
+5.76%
$ 749,770 $ 19,182
May 11, 10 PM $ 0.000713
-4.68%
$ 712,532 $ 19,350
May 11, 9 PM $ 0.000752
+5.22%
$ 751,562 $ 21,361
May 11, 8 PM $ 0.000718
-1.97%
$ 718,345 $ 21,226
May 11, 7 PM $ 0.000738
-1.51%
$ 737,673 $ 21,286
May 11, 6 PM $ 0.00075
-0.66%
$ 750,000 $ 20,968
May 11, 5 PM $ 0.000753
+5.02%
$ 753,000 $ 20,247
May 11, 4 PM $ 0.000752
+1.67%
$ 752,000 $ 20,546
May 11, 3 PM $ 0.00074
+3.62%
$ 739,617 $ 20,331
May 11, 2 PM $ 0.000757
+1.34%
$ 757,000 $ 20,202
May 11, 1 PM $ 0.000757
+1.07%
$ 757,000 $ 20,172
May 11, 12 PM $ 0.000754
+6.89%
$ 754,000 $ 20,277
May 11, 11 AM $ 0.000709
-5.95%
$ 708,819 $ 20,374
May 11, 10 AM $ 0.000754
+0.96%
$ 753,689 $ 19,830
May 11, 9 AM $ 0.000743
+2.20%
$ 743,024 $ 19,764
May 11, 8 AM $ 0.00073
-0.95%
$ 730,000 $ 17,363
May 11, 7 AM $ 0.000728
-0.41%
$ 728,000 $ 19,374
May 11, 6 AM $ 0.000732
+0.00%
$ 732,000 $ 19,144
May 11, 5 AM $ 0.000737
+7.12%
$ 737,000 $ 19,071
May 11, 4 AM $ 0.000688
+0.02%
$ 688,000 $ 19,212
May 11, 3 AM $ 0.000689
-5.32%
$ 688,748 $ 19,194
May 11, 2 AM $ 0.000727
-0.21%
$ 727,464 $ 19,106
May 11, 1 AM $ 0.000735
+0.44%
$ 734,815 $ 19,965
May 11, 12 AM $ 0.000732
-0.71%
$ 732,458 $ 20,313
May 10, 11 PM $ 0.000732
-0.85%
$ 731,849 $ 20,248
May 10, 10 PM $ 0.000735
-6.73%
$ 735,426 $ 18,375
May 10, 9 PM $ 0.00079
+1.06%
$ 790,298 $ 18,242
May 10, 8 PM $ 0.000789
+1.17%
$ 789,000 $ 18,474
May 10, 7 PM $ 0.000777
-0.17%
$ 777,125 $ 17,964
May 10, 6 PM $ 0.000757
-2.54%
$ 757,000 $ 18,125