Brent Crude Historical Data

BRENT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000687
-0.29%
$ 687,000 $ 16,707
May 25, 2 AM $ 0.00069
-0.58%
$ 690,000 $ 16,677
May 25, 1 AM $ 0.000694
+6.61%
$ 694,000 $ 16,827
May 25, 12 AM $ 0.000651
-6.20%
$ 651,000 $ 16,980
May 24, 11 PM $ 0.000692
+7.45%
$ 692,000 $ 17,070
May 24, 10 PM $ 0.000644
-2.14%
$ 644,000 $ 17,161
May 24, 9 PM $ 0.000663
-0.87%
$ 663,031 $ 17,318
May 24, 8 PM $ 0.000693
+0.27%
$ 692,858 $ 17,426
May 24, 6 PM $ 0.000693
+0.00%
$ 692,938 $ 17,495
May 24, 5 PM $ 0.000691
+5.48%
$ 690,945 $ 17,523
May 24, 4 PM $ 0.00066
-4.06%
$ 660,048 $ 17,423
May 24, 3 PM $ 0.000688
-1.01%
$ 687,951 $ 17,668
May 24, 2 PM $ 0.000692
-0.58%
$ 691,987 $ 17,404
May 24, 12 PM $ 0.000659
-3.37%
$ 659,000 $ 16,915
May 24, 11 AM $ 0.000679
-2.86%
$ 679,000 $ 16,727
May 24, 10 AM $ 0.000699
+6.07%
$ 699,000 $ 16,810
May 24, 9 AM $ 0.000659
+0.46%
$ 659,000 $ 16,748
May 24, 8 AM $ 0.000662
+1.22%
$ 662,007 $ 16,901
May 24, 7 AM $ 0.00066
-5.58%
$ 660,000 $ 16,777
May 24, 6 AM $ 0.000699
-0.14%
$ 699,000 $ 16,978
May 24, 5 AM $ 0.000691
+7.63%
$ 691,000 $ 17,402
May 24, 4 AM $ 0.000642
+0.00%
$ 642,000 $ 17,107
May 24, 3 AM $ 0.000646
-2.12%
$ 646,000 $ 16,930
May 24, 2 AM $ 0.000654
+2.35%
$ 654,000 $ 16,417
May 24, 1 AM $ 0.000642
-5.17%
$ 642,000 $ 16,421
May 24, 12 AM $ 0.000677
+5.45%
$ 677,000 $ 17,194
May 23, 11 PM $ 0.000664
-2.21%
$ 664,000 $ 16,859
May 23, 10 PM $ 0.000679
+3.19%
$ 679,000 $ 16,606
May 23, 9 PM $ 0.000658
+1.28%
$ 658,006 $ 16,633
May 23, 8 PM $ 0.000645
-1.12%
$ 645,045 $ 16,310
May 23, 7 PM $ 0.000629
-1.08%
$ 629,267 $ 16,395
May 23, 6 PM $ 0.000632
-1.84%
$ 632,225 $ 16,343
May 23, 5 PM $ 0.000643
-0.61%
$ 643,065 $ 16,544
May 23, 2 PM $ 0.000624
+0.81%
$ 624,000 $ 16,602
May 23, 1 PM $ 0.000616
-0.32%
$ 616,000 $ 17,099
May 23, 12 PM $ 0.000615
-0.16%
$ 615,000 $ 17,274
May 23, 11 AM $ 0.000616
-4.79%
$ 616,000 $ 17,365
May 23, 10 AM $ 0.000647
+2.43%
$ 647,000 $ 17,184
May 23, 9 AM $ 0.000649
-0.46%
$ 649,000 $ 16,281
May 23, 8 AM $ 0.000649
+5.19%
$ 649,000 $ 16,290
May 23, 7 AM $ 0.000639
-0.62%
$ 639,000 $ 16,338
May 23, 6 AM $ 0.000669
+0.15%
$ 669,000 $ 16,248
May 23, 5 AM $ 0.000663
+0.91%
$ 663,000 $ 15,891
May 23, 4 AM $ 0.000659
+3.94%
$ 659,000 $ 15,888
May 23, 3 AM $ 0.00063
-2.48%
$ 630,000 $ 15,922
May 23, 2 AM $ 0.000646
+1.89%
$ 646,000 $ 16,923
May 23, 1 AM $ 0.000628
-4.41%
$ 628,000 $ 17,018
May 23, 12 AM $ 0.000661
-1.49%
$ 661,000 $ 16,276
May 22, 11 PM $ 0.000671
+5.72%
$ 671,000 $ 16,417
May 22, 10 PM $ 0.00064
+0.00%
$ 639,560 $ 16,705