Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.000106
+0.00%
$105,880 $0.1
Jun 22, 12 AM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 11 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 10 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 9 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 8 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 7 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 6 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 5 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 4 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 3 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 2 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 1 PM $0.000106
+0.00%
$105,880 $0.1
Jun 21, 12 PM $0.000106
+0.00%
$105,880 $0.1
Jun 20, 2 PM $0.000267
+0.00%
$266,436 $1,450
Jun 19, 7 PM $0.000261
-8.11%
$260,403 $1,364
Jun 19, 6 PM $0.000295
+0.00%
$294,893 $270
Jun 19, 12 PM $0.000292
-0.10%
$291,673 $617
Jun 19, 11 AM $0.000293
+0.00%
$292,292 $609
Jun 19, 2 AM $0.000298
+0.00%
$297,525 $614
Jun 18, 6 PM $0.000296
-4.92%
$295,849 $555
Jun 18, 3 PM $0.000321
+0.00%
$320,574 $15
Jun 18, 9 AM $0.000324
+0.00%
$323,227 $18
Jun 17, 10 PM $0.002
+0.00%
$2 million $1
Jun 17, 9 PM $0.002
+0.00%
$2 million $1
Jun 17, 8 PM $0.002
+0.00%
$2 million $1
Jun 17, 7 PM $0.002
+0.00%
$2 million $1
Jun 17, 6 PM $0.002
+0.00%
$2 million $1
Jun 17, 5 PM $0.002
+0.00%
$2 million $1
Jun 17, 4 PM $0.002
+0.00%
$2 million $1
Jun 17, 3 PM $0.002
+0.00%
$2 million $1
Jun 17, 2 PM $0.002
+0.00%
$2 million $1
Jun 17, 1 PM $0.002
+0.00%
$2 million $1
Jun 17, 12 PM $0.002
+0.00%
$2 million $1
Jun 17, 11 AM $0.002
+0.00%
$2 million $1
Jun 17, 10 AM $0.002
+0.00%
$2 million $1
Jun 17, 4 AM $0.000339
+0.00%
$339,034 $1,934
Jun 16, 10 PM $0.000342
-1.29%
$341,619 $1,938
Jun 16, 9 PM $0.000347
-6.38%
$346,210 $1,737
Jun 16, 8 PM $0.000372
-0.53%
$371,545 $1,027
Jun 16, 6 PM $0.000378
-4.54%
$377,233 $817
Jun 16, 2 PM $0.000401
+0.00%
$400,090 $1,112
Jun 15, 10 PM $0.0004
+0.00%
$399,289 $1,112
Jun 15, 8 PM $0.000407
-0.04%
$406,325 $1,117
Jun 15, 6 PM $0.000413
-5.09%
$412,142 $1,062
Jun 15, 5 PM $0.000438
+0.00%
$437,684 $227
Jun 15, 4 PM $0.000445
+1.05%
$444,519 $218
Jun 15, 3 PM $0.00044
+0.00%
$439,584 $4
Jun 15, 2 AM $0.000419
+0.55%
$418,911 $26
Jun 14, 10 PM $0.000409
+0.00%
$408,742 $22