Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.000396
-0.21%
$395,319 $16
Jun 12, 11 PM $0.00039
-0.12%
$389,540 $46
Jun 12, 4 PM $0.000396
-1.31%
$395,627 $26
Jun 12, 3 PM $0.000401
+0.00%
$400,905 $6
Jun 12, 7 AM $0.000388
+0.00%
$387,376 $17,019
Jun 12, 5 AM $0.000403
+0.00%
$402,725 $17,021
Jun 12, 4 AM $0.000403
-0.08%
$402,165 $16,828
Jun 12, 3 AM $0.000405
+0.28%
$404,506 $16,157
Jun 12, 2 AM $0.000404
+0.11%
$403,248 $16,127
Jun 12, 1 AM $0.000404
-0.28%
$403,070 $15,880
Jun 12, 12 AM $0.000393
+3.07%
$392,357 $15,725
Jun 11, 11 PM $0.000381
-0.44%
$380,690 $15,583
Jun 11, 10 PM $0.000381
+0.34%
$380,959 $15,426
Jun 11, 9 PM $0.00038
+0.16%
$379,671 $15,326
Jun 11, 8 PM $0.00038
+0.52%
$379,811 $15,112
Jun 11, 7 PM $0.000379
-0.01%
$378,123 $15,274
Jun 11, 6 PM $0.000379
-5.04%
$378,682 $15,481
Jun 11, 5 PM $0.0004
+7.83%
$399,648 $15,205
Jun 11, 4 PM $0.00037
-1.62%
$369,832 $15,340
Jun 11, 3 PM $0.000376
+0.82%
$375,516 $14,924
Jun 11, 2 PM $0.000382
-2.85%
$381,621 $15,040
Jun 11, 1 PM $0.000393
-0.13%
$392,307 $14,902
Jun 11, 12 PM $0.000373
-0.08%
$373,078 $15,096
Jun 11, 11 AM $0.000374
+0.90%
$373,787 $15,165
Jun 11, 10 AM $0.000371
-0.25%
$370,461 $14,945
Jun 11, 9 AM $0.000372
-3.63%
$371,380 $14,931
Jun 11, 8 AM $0.000386
-1.10%
$386,034 $15,278
Jun 11, 7 AM $0.000395
+0.63%
$394,264 $15,425
Jun 11, 6 AM $0.000392
+1.23%
$391,797 $15,475
Jun 11, 4 AM $0.000388
+0.00%
$387,066 $17,331
Jun 11, 3 AM $0.000388
+5.10%
$387,066 $17,437
Jun 11, 2 AM $0.000368
-0.23%
$368,011 $17,256
Jun 11, 1 AM $0.000367
-4.48%
$366,646 $17,356
Jun 11, 12 AM $0.000384
+0.16%
$383,836 $17,864
Jun 10, 10 PM $0.000384
+0.44%
$383,556 $17,863
Jun 10, 9 PM $0.000383
+3.74%
$382,861 $17,740
Jun 10, 8 PM $0.000383
+5.06%
$382,318 $18,620
Jun 10, 7 PM $0.000364
-0.62%
$363,899 $18,721
Jun 10, 6 PM $0.000366
-0.26%
$365,097 $18,975
Jun 10, 5 PM $0.000367
-0.78%
$366,366 $19,167
Jun 10, 4 PM $0.000394
+0.04%
$393,146 $19,233
Jun 10, 3 PM $0.000393
+1.77%
$392,846 $19,059
Jun 10, 2 PM $0.000387
+4.50%
$386,175 $18,829
Jun 10, 1 PM $0.000368
-0.16%
$367,135 $17,952
Jun 10, 11 AM $0.000383
-0.81%
$382,548 $18,556
Jun 10, 10 AM $0.000386
-0.16%
$386,014 $18,711
Jun 10, 8 AM $0.000387
-0.32%
$386,573 $18,416
Jun 10, 7 AM $0.000388
-0.30%
$387,222 $18,347
Jun 10, 6 AM $0.000389
+1.43%
$388,373 $18,067
Jun 10, 5 AM $0.000389
+0.13%
$388,629 $18,277