Brent Crude Historical Data

BRENT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000777
-0.17%
$ 777,125 $ 17,964
May 10, 6 PM $ 0.000757
-2.54%
$ 757,000 $ 18,125
May 10, 5 PM $ 0.000771
+3.95%
$ 771,254 $ 18,009
May 10, 4 PM $ 0.000747
-2.19%
$ 747,462 $ 17,971
May 10, 3 PM $ 0.000741
+0.14%
$ 741,000 $ 18,003
May 10, 2 PM $ 0.000735
-0.54%
$ 735,000 $ 18,033
May 10, 1 PM $ 0.000739
-5.01%
$ 739,000 $ 18,739
May 10, 12 PM $ 0.000782
+0.94%
$ 782,000 $ 18,952
May 10, 11 AM $ 0.00077
-0.64%
$ 770,086 $ 18,975
May 10, 10 AM $ 0.000775
+3.89%
$ 775,047 $ 18,713
May 10, 9 AM $ 0.000742
+0.82%
$ 742,000 $ 19,187
May 10, 8 AM $ 0.000734
-0.14%
$ 734,000 $ 19,334
May 10, 7 AM $ 0.000737
+0.27%
$ 737,000 $ 19,370
May 10, 6 AM $ 0.000737
+0.49%
$ 736,861 $ 19,509
May 10, 5 AM $ 0.000733
+0.72%
$ 733,235 $ 19,361
May 10, 4 AM $ 0.000728
-1.17%
$ 728,000 $ 19,396
May 10, 3 AM $ 0.000731
-8.66%
$ 731,134 $ 19,558
May 10, 2 AM $ 0.000825
+2.23%
$ 825,000 $ 20,064
May 10, 1 AM $ 0.000807
-2.89%
$ 807,000 $ 19,932
May 10, 12 AM $ 0.000828
+0.85%
$ 828,000 $ 19,943
May 9, 11 PM $ 0.000824
-0.30%
$ 823,771 $ 20,094
May 9, 10 PM $ 0.000826
+4.51%
$ 826,260 $ 20,068
May 9, 9 PM $ 0.000791
-0.98%
$ 790,636 $ 20,577
May 9, 8 PM $ 0.000798
-3.68%
$ 798,492 $ 20,783
May 9, 7 PM $ 0.000836
+5.58%
$ 836,000 $ 21,173
May 9, 6 PM $ 0.000792
-2.00%
$ 791,831 $ 21,232
May 9, 5 PM $ 0.000784
+0.13%
$ 784,000 $ 23,967
May 9, 4 PM $ 0.000777
-1.35%
$ 777,000 $ 24,001
May 9, 3 PM $ 0.000788
-2.44%
$ 787,604 $ 24,174
May 9, 2 PM $ 0.000807
+2.11%
$ 806,520 $ 23,854
May 9, 1 PM $ 0.000794
-3.70%
$ 793,742 $ 29,857
May 9, 12 PM $ 0.000824
+3.35%
$ 824,199 $ 35,422
May 9, 11 AM $ 0.000798
-0.81%
$ 798,497 $ 36,475
May 9, 10 AM $ 0.0008
+1.91%
$ 800,000 $ 51,730
May 9, 9 AM $ 0.000785
-1.35%
$ 785,000 $ 51,744
May 9, 8 AM $ 0.000796
-1.45%
$ 795,766 $ 53,718
May 9, 7 AM $ 0.000808
+0.14%
$ 807,841 $ 53,887
May 9, 6 AM $ 0.000808
-1.45%
$ 807,512 $ 53,890
May 9, 5 AM $ 0.00082
-0.92%
$ 820,169 $ 53,940
May 9, 4 AM $ 0.000826
+0.36%
$ 826,193 $ 53,611
May 9, 3 AM $ 0.000826
-2.00%
$ 826,038 $ 53,399
May 9, 2 AM $ 0.000841
-0.50%
$ 841,317 $ 54,160
May 9, 1 AM $ 0.000846
-1.55%
$ 845,543 $ 54,152
May 9, 12 AM $ 0.000861
+1.81%
$ 860,900 $ 53,730
May 8, 11 PM $ 0.000848
+0.41%
$ 848,372 $ 53,720
May 8, 10 PM $ 0.000845
-2.67%
$ 844,934 $ 54,164
May 8, 9 PM $ 0.000867
-1.97%
$ 867,334 $ 54,211
May 8, 8 PM $ 0.000885
+2.29%
$ 884,752 $ 54,115
May 8, 7 PM $ 0.000864
-1.50%
$ 864,117 $ 53,840
May 8, 6 PM $ 0.000875
+5.76%
$ 874,970 $ 54,025