Brent Crude Historical Data

BRENT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00064
-0.07%
$ 639,562 $ 16,622
May 22, 8 PM $ 0.000634
+0.32%
$ 634,000 $ 16,514
May 22, 7 PM $ 0.000627
-3.02%
$ 627,000 $ 16,919
May 22, 6 PM $ 0.000642
-2.19%
$ 641,635 $ 16,904
May 22, 5 PM $ 0.000655
-6.50%
$ 655,000 $ 16,958
May 22, 4 PM $ 0.000695
+6.31%
$ 694,653 $ 16,559
May 22, 3 PM $ 0.000652
-0.85%
$ 652,433 $ 16,791
May 22, 2 PM $ 0.000661
-2.24%
$ 661,000 $ 16,749
May 22, 1 PM $ 0.00068
+3.04%
$ 680,055 $ 16,790
May 22, 12 PM $ 0.00066
-3.37%
$ 660,000 $ 16,520
May 22, 11 AM $ 0.000678
-2.69%
$ 678,000 $ 16,468
May 22, 10 AM $ 0.0007
+6.29%
$ 699,702 $ 16,403
May 22, 9 AM $ 0.000664
+0.49%
$ 664,210 $ 16,459
May 22, 8 AM $ 0.000661
-5.03%
$ 661,000 $ 16,562
May 22, 7 AM $ 0.000693
+3.13%
$ 693,000 $ 16,866
May 22, 6 AM $ 0.000671
+0.30%
$ 671,000 $ 17,265
May 22, 5 AM $ 0.000658
-0.45%
$ 658,304 $ 17,298
May 22, 4 AM $ 0.000655
-0.15%
$ 655,353 $ 17,195
May 22, 3 AM $ 0.000654
-1.30%
$ 654,371 $ 17,064
May 22, 2 AM $ 0.000658
+0.00%
$ 658,000 $ 16,792
May 22, 1 AM $ 0.000659
-2.65%
$ 659,354 $ 16,793
May 21, 10 PM $ 0.00065
-0.46%
$ 650,000 $ 16,734
May 21, 9 PM $ 0.000654
-0.61%
$ 654,000 $ 16,518
May 21, 8 PM $ 0.00066
-4.19%
$ 660,000 $ 16,364
May 21, 7 PM $ 0.000692
-0.45%
$ 691,878 $ 15,800
May 21, 6 PM $ 0.000699
+0.29%
$ 699,000 $ 15,953
May 21, 5 PM $ 0.000697
+7.23%
$ 697,000 $ 15,691
May 21, 4 PM $ 0.000646
-4.01%
$ 646,000 $ 16,163
May 21, 3 PM $ 0.000642
-6.00%
$ 642,000 $ 15,736
May 21, 2 PM $ 0.000683
+0.29%
$ 683,000 $ 15,433
May 21, 1 PM $ 0.000679
-0.59%
$ 679,000 $ 15,240
May 21, 12 PM $ 0.000678
+5.59%
$ 678,000 $ 14,721
May 21, 11 AM $ 0.000643
-4.57%
$ 643,126 $ 14,515
May 21, 10 AM $ 0.000674
-1.60%
$ 673,917 $ 14,815
May 21, 9 AM $ 0.000692
-0.02%
$ 691,852 $ 14,708
May 21, 8 AM $ 0.000687
-0.40%
$ 687,000 $ 14,907
May 21, 7 AM $ 0.00069
+3.42%
$ 689,778 $ 14,434
May 21, 5 AM $ 0.000692
-0.29%
$ 692,000 $ 14,345
May 21, 4 AM $ 0.000687
-0.43%
$ 687,000 $ 14,658
May 21, 3 AM $ 0.000693
+1.01%
$ 692,789 $ 14,767
May 21, 2 AM $ 0.000685
+2.07%
$ 684,859 $ 14,768
May 21, 1 AM $ 0.000678
+4.94%
$ 677,932 $ 14,810
May 21, 12 AM $ 0.000646
-5.28%
$ 646,000 $ 14,294
May 20, 11 PM $ 0.000682
+0.74%
$ 682,000 $ 14,066
May 20, 10 PM $ 0.000681
+4.91%
$ 681,000 $ 13,999
May 20, 9 PM $ 0.00065
-5.09%
$ 650,107 $ 14,407
May 20, 8 PM $ 0.000687
-0.15%
$ 687,000 $ 14,518
May 20, 7 PM $ 0.00068
-0.87%
$ 680,000 $ 14,360
May 20, 6 PM $ 0.000686
+0.15%
$ 686,000 $ 14,051
May 20, 5 PM $ 0.000685
-0.15%
$ 685,000 $ 13,978