Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000388
+4.87%
$387,582 $18,256
Jun 10, 3 AM $0.00037
-0.10%
$369,597 $18,712
Jun 10, 2 AM $0.000388
+4.29%
$387,912 $18,983
Jun 10, 1 AM $0.000372
-4.91%
$371,160 $18,874
Jun 10, 12 AM $0.000391
+6.00%
$390,748 $18,779
Jun 9, 11 PM $0.00037
-0.93%
$369,353 $18,878
Jun 9, 10 PM $0.000373
-2.19%
$372,221 $19,079
Jun 9, 9 PM $0.000384
+0.00%
$383,502 $873
Jun 9, 7 PM $0.000426
+1.73%
$425,929 $17,952
Jun 9, 6 PM $0.000397
-0.09%
$396,492 $17,851
Jun 9, 5 PM $0.000397
-3.54%
$396,752 $17,956
Jun 9, 4 PM $0.000412
+4.40%
$411,305 $18,300
Jun 9, 3 PM $0.000394
-5.15%
$393,086 $18,363
Jun 9, 2 PM $0.000394
-1.91%
$393,545 $18,516
Jun 9, 1 PM $0.000425
-1.46%
$424,470 $18,953
Jun 9, 12 PM $0.000431
+0.18%
$430,763 $19,300
Jun 9, 11 AM $0.000425
+0.03%
$424,560 $19,244
Jun 9, 10 AM $0.000424
+5.40%
$423,951 $19,234
Jun 9, 9 AM $0.000403
-0.38%
$402,215 $19,015
Jun 9, 8 AM $0.000403
+0.00%
$402,915 $18,687
Jun 9, 6 AM $0.00043
+3.68%
$429,105 $18,842
Jun 9, 5 AM $0.000415
-4.96%
$414,751 $18,724
Jun 9, 4 AM $0.000436
+1.51%
$435,747 $18,719
Jun 9, 3 AM $0.00043
+6.81%
$429,265 $18,375
Jun 9, 2 AM $0.000402
+0.08%
$401,926 $18,284
Jun 9, 1 AM $0.000427
+0.77%
$426,788 $18,502
Jun 9, 12 AM $0.000423
-1.11%
$422,582 $18,147
Jun 8, 11 PM $0.000428
-0.56%
$427,976 $18,129
Jun 8, 10 PM $0.00043
+3.70%
$429,654 $17,900
Jun 8, 9 PM $0.000415
+1.20%
$414,412 $18,047
Jun 8, 8 PM $0.00041
-0.10%
$409,058 $18,331
Jun 8, 7 PM $0.000434
-0.04%
$433,840 $18,270
Jun 8, 6 PM $0.000434
+0.76%
$433,041 $18,085
Jun 8, 5 PM $0.000431
-0.55%
$430,643 $18,004
Jun 8, 4 PM $0.000413
+0.15%
$412,264 $18,222
Jun 8, 3 PM $0.000413
-0.77%
$412,287 $18,213
Jun 8, 2 PM $0.000406
+0.62%
$405,061 $18,533
Jun 8, 1 PM $0.000402
-6.49%
$401,666 $18,232
Jun 8, 12 PM $0.000402
-0.37%
$401,197 $18,159
Jun 8, 11 AM $0.000404
-2.01%
$403,134 $18,067
Jun 8, 10 AM $0.000412
+3.28%
$411,275 $18,419
Jun 8, 9 AM $0.000399
-1.52%
$398,220 $18,765
Jun 8, 8 AM $0.000404
-4.42%
$403,464 $18,902
Jun 8, 7 AM $0.000422
+0.02%
$421,034 $18,816
Jun 8, 6 AM $0.000421
+0.24%
$420,375 $19,123
Jun 8, 3 AM $0.000427
-0.48%
$426,638 $19,742
Jun 8, 2 AM $0.000429
-0.05%
$428,556 $19,730
Jun 8, 1 AM $0.000424
-1.86%
$423,312 $19,648
Jun 8, 12 AM $0.000431
+7.39%
$430,423 $19,577
Jun 7, 11 PM $0.0004
-2.55%
$399,708 $19,258