Brent Crude Historical Data

BRENT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000829
-1.17%
$ 828,884 $ 52,447
May 8, 4 PM $ 0.000842
-2.50%
$ 841,511 $ 51,690
May 8, 3 PM $ 0.000863
-2.70%
$ 863,095 $ 52,055
May 8, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,567
May 8, 8 AM $ 0.00153
+0.07%
$ 1.53 million $ 18,567
May 8, 7 AM $ 0.00152
+0.26%
$ 1.52 million $ 18,777
May 8, 6 AM $ 0.00152
+4.48%
$ 1.52 million $ 21,870
May 8, 5 AM $ 0.00146
-0.41%
$ 1.46 million $ 22,235
May 8, 4 AM $ 0.00145
-4.65%
$ 1.45 million $ 22,330
May 8, 3 AM $ 0.00151
+3.13%
$ 1.51 million $ 22,992
May 8, 2 AM $ 0.00145
-6.20%
$ 1.45 million $ 47,990
May 8, 1 AM $ 0.00154
+1.03%
$ 1.54 million $ 47,591
May 8, 12 AM $ 0.00153
-1.09%
$ 1.53 million $ 50,484
May 7, 11 PM $ 0.00155
+2.16%
$ 1.55 million $ 50,423
May 7, 10 PM $ 0.00152
-0.38%
$ 1.52 million $ 50,303
May 7, 9 PM $ 0.00152
+2.20%
$ 1.52 million $ 50,198
May 7, 8 PM $ 0.00149
-2.40%
$ 1.49 million $ 50,263
May 7, 7 PM $ 0.00153
-1.12%
$ 1.53 million $ 50,933
May 7, 6 PM $ 0.00155
+0.52%
$ 1.55 million $ 51,451
May 7, 5 PM $ 0.00155
+1.51%
$ 1.55 million $ 51,779
May 7, 4 PM $ 0.00152
+1.56%
$ 1.52 million $ 51,866
May 7, 3 PM $ 0.0015
-0.12%
$ 1.5 million $ 57,858
May 7, 2 PM $ 0.0015
-2.15%
$ 1.5 million $ 57,696
May 7, 1 PM $ 0.00154
+5.12%
$ 1.54 million $ 57,777
May 7, 12 PM $ 0.00146
+0.85%
$ 1.46 million $ 55,277
May 7, 11 AM $ 0.00146
+2.77%
$ 1.46 million $ 55,582
May 7, 10 AM $ 0.00142
-1.20%
$ 1.42 million $ 55,838
May 7, 9 AM $ 0.00144
-1.45%
$ 1.44 million $ 56,262
May 7, 8 AM $ 0.00146
+1.36%
$ 1.46 million $ 56,841
May 7, 7 AM $ 0.00144
+1.62%
$ 1.44 million $ 56,940
May 7, 6 AM $ 0.00142
-1.84%
$ 1.42 million $ 56,526
May 7, 5 AM $ 0.00146
-6.94%
$ 1.46 million $ 56,357
May 7, 4 AM $ 0.00157
+0.65%
$ 1.57 million $ 55,727
May 7, 3 AM $ 0.00156
+2.02%
$ 1.56 million $ 56,090
May 7, 2 AM $ 0.00149
-7.02%
$ 1.49 million $ 52,861
May 7, 1 AM $ 0.0016
+3.06%
$ 1.6 million $ 51,511
May 7, 12 AM $ 0.00155
+3.01%
$ 1.55 million $ 26,154
May 6, 11 PM $ 0.00151
-0.51%
$ 1.51 million $ 25,976
May 6, 10 PM $ 0.00152
-3.77%
$ 1.52 million $ 26,135
May 6, 9 PM $ 0.00158
+3.19%
$ 1.58 million $ 26,332
May 6, 8 PM $ 0.00153
-1.66%
$ 1.53 million $ 26,207
May 6, 7 PM $ 0.00155
+4.15%
$ 1.55 million $ 25,844
May 6, 6 PM $ 0.00148
-1.18%
$ 1.48 million $ 25,747
May 6, 5 PM $ 0.0015
-4.55%
$ 1.5 million $ 25,470
May 6, 4 PM $ 0.00157
+3.63%
$ 1.57 million $ 24,955
May 6, 3 PM $ 0.00152
-13.52%
$ 1.52 million $ 25,053
May 6, 2 PM $ 0.00175
-2.25%
$ 1.75 million $ 22,979
May 6, 1 PM $ 0.00179
-0.98%
$ 1.79 million $ 23,023
May 6, 12 PM $ 0.00181
-1.07%
$ 1.81 million $ 23,202
May 6, 11 AM $ 0.00182
-1.08%
$ 1.82 million $ 22,608