Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00041
-1.26%
$409,327 $19,298
Jun 7, 9 PM $0.000415
-0.43%
$414,736 $18,994
Jun 7, 8 PM $0.000418
+7.51%
$417,100 $18,889
Jun 7, 7 PM $0.000388
-2.08%
$387,887 $18,727
Jun 7, 6 PM $0.000397
+0.06%
$396,362 $18,501
Jun 7, 5 PM $0.000397
-5.33%
$396,145 $18,512
Jun 7, 4 PM $0.000418
-0.36%
$417,911 $18,587
Jun 7, 3 PM $0.00042
+1.29%
$419,287 $18,403
Jun 7, 2 PM $0.000414
+6.05%
$413,092 $18,526
Jun 7, 1 PM $0.000389
+0.31%
$388,801 $18,502
Jun 7, 12 PM $0.000389
-0.01%
$388,451 $18,221
Jun 7, 11 AM $0.000389
-0.66%
$388,568 $18,192
Jun 7, 10 AM $0.000392
-0.87%
$391,148 $17,666
Jun 7, 9 AM $0.000395
-0.27%
$394,594 $17,381
Jun 7, 8 AM $0.000393
+0.18%
$392,386 $17,381
Jun 7, 7 AM $0.000392
-4.18%
$391,687 $17,438
Jun 7, 6 AM $0.000409
-0.05%
$408,628 $17,057
Jun 7, 5 AM $0.000407
+0.00%
$406,231 $16,812
Jun 7, 4 AM $0.000384
-3.27%
$383,676 $16,693
Jun 7, 3 AM $0.000396
+4.42%
$395,663 $16,454
Jun 7, 2 AM $0.00038
-1.02%
$379,621 $16,366
Jun 7, 1 AM $0.000384
-4.56%
$383,337 $16,329
Jun 7, 12 AM $0.000374
-0.53%
$373,857 $16,980
Jun 6, 11 PM $0.000376
+0.44%
$375,277 $16,981
Jun 6, 10 PM $0.000374
-1.75%
$373,651 $17,329
Jun 6, 9 PM $0.000382
+2.90%
$381,609 $17,591
Jun 6, 8 PM $0.000372
-3.00%
$371,784 $17,483
Jun 6, 7 PM $0.000376
-0.02%
$375,755 $17,929
Jun 6, 6 PM $0.000376
-0.49%
$375,844 $18,141
Jun 6, 5 PM $0.000378
-4.33%
$377,161 $17,985
Jun 6, 4 PM $0.000394
-1.30%
$393,655 $17,846
Jun 6, 3 PM $0.000399
-1.03%
$398,847 $18,267
Jun 6, 2 PM $0.000404
+4.66%
$403,493 $18,787
Jun 6, 1 PM $0.000386
+2.40%
$385,594 $18,526
Jun 6, 12 PM $0.000375
-0.13%
$374,702 $18,600
Jun 6, 11 AM $0.000375
+1.38%
$374,623 $18,802
Jun 6, 10 AM $0.000371
-3.55%
$370,331 $19,016
Jun 6, 9 AM $0.000383
-3.85%
$382,859 $18,746
Jun 6, 8 AM $0.000398
+4.76%
$397,963 $19,121
Jun 6, 7 AM $0.000379
-1.47%
$378,910 $18,742
Jun 6, 6 AM $0.000385
+3.44%
$384,336 $18,506
Jun 6, 5 AM $0.000372
-4.88%
$371,420 $18,583
Jun 6, 4 AM $0.000392
+2.30%
$391,108 $18,498
Jun 6, 3 AM $0.000382
-1.18%
$381,542 $18,419
Jun 6, 2 AM $0.000386
-0.68%
$385,694 $19,647
Jun 6, 1 AM $0.000389
-0.64%
$388,321 $19,747
Jun 6, 12 AM $0.00039
-3.51%
$390,009 $19,481
Jun 5, 11 PM $0.000405
+4.12%
$404,560 $19,465
Jun 5, 10 PM $0.00039
+0.17%
$389,498 $19,174
Jun 5, 9 PM $0.000389
-5.68%
$388,850 $19,097