Brent Crude Historical Data

BRENT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00181
-3.86%
$ 1.81 million $ 22,355
May 6, 9 AM $ 0.00183
-0.03%
$ 1.83 million $ 22,189
May 6, 8 AM $ 0.00184
+4.14%
$ 1.84 million $ 22,004
May 6, 7 AM $ 0.00176
+0.37%
$ 1.76 million $ 22,212
May 6, 6 AM $ 0.00175
+0.01%
$ 1.75 million $ 22,024
May 6, 5 AM $ 0.00175
-0.35%
$ 1.75 million $ 21,937
May 6, 4 AM $ 0.00176
-0.34%
$ 1.76 million $ 21,853
May 6, 3 AM $ 0.00177
+1.07%
$ 1.77 million $ 21,613
May 6, 2 AM $ 0.00175
-2.19%
$ 1.75 million $ 21,724
May 6, 1 AM $ 0.00175
+0.58%
$ 1.75 million $ 21,618
May 6, 12 AM $ 0.00174
-4.21%
$ 1.74 million $ 21,482
May 5, 11 PM $ 0.00182
+0.06%
$ 1.82 million $ 21,567
May 5, 10 PM $ 0.00182
+4.08%
$ 1.82 million $ 21,457
May 5, 9 PM $ 0.00175
-3.58%
$ 1.75 million $ 21,493
May 5, 8 PM $ 0.00181
+3.79%
$ 1.81 million $ 23,175
May 5, 7 PM $ 0.00174
-1.55%
$ 1.74 million $ 23,121
May 5, 6 PM $ 0.00182
+1.54%
$ 1.82 million $ 23,602
May 5, 5 PM $ 0.00176
-1.44%
$ 1.76 million $ 23,487
May 5, 4 PM $ 0.00172
-0.51%
$ 1.72 million $ 23,613
May 5, 3 PM $ 0.00173
-2.96%
$ 1.73 million $ 24,493
May 5, 2 PM $ 0.00178
+4.64%
$ 1.78 million $ 24,397
May 5, 1 PM $ 0.0017
-7.99%
$ 1.7 million $ 23,071
May 5, 12 PM $ 0.00186
+4.24%
$ 1.86 million $ 22,025
May 5, 11 AM $ 0.00178
-4.03%
$ 1.78 million $ 22,426
May 5, 10 AM $ 0.00186
+3.27%
$ 1.86 million $ 24,214
May 5, 9 AM $ 0.0018
-2.17%
$ 1.8 million $ 24,289
May 5, 8 AM $ 0.00185
+4.10%
$ 1.85 million $ 24,181
May 5, 7 AM $ 0.00179
-2.97%
$ 1.79 million $ 23,911
May 5, 6 AM $ 0.00183
-1.16%
$ 1.83 million $ 24,156
May 5, 5 AM $ 0.00186
+4.86%
$ 1.86 million $ 25,615
May 5, 4 AM $ 0.00176
-0.68%
$ 1.76 million $ 25,782
May 5, 3 AM $ 0.00177
-3.17%
$ 1.77 million $ 25,783
May 5, 2 AM $ 0.00183
-0.58%
$ 1.83 million $ 25,489
May 4, 7 PM $ 0.00198
+0.62%
$ 1.98 million $ 25,668
May 4, 6 PM $ 0.00196
-0.98%
$ 1.96 million $ 26,594
May 4, 5 PM $ 0.00198
+2.85%
$ 1.98 million $ 26,306
May 4, 4 PM $ 0.00193
+5.88%
$ 1.93 million $ 24,792
May 4, 3 PM $ 0.00181
+1.34%
$ 1.81 million $ 23,646
May 4, 2 PM $ 0.00179
+0.52%
$ 1.79 million $ 23,193
May 4, 1 PM $ 0.00181
+5.89%
$ 1.81 million $ 22,969
May 4, 12 PM $ 0.00175
-0.67%
$ 1.75 million $ 22,000
May 4, 11 AM $ 0.00177
+4.93%
$ 1.77 million $ 22,103
May 4, 10 AM $ 0.00169
-5.36%
$ 1.69 million $ 22,106
May 4, 9 AM $ 0.00177
-3.93%
$ 1.77 million $ 20,999
May 4, 8 AM $ 0.00185
+6.41%
$ 1.85 million $ 20,739
May 4, 7 AM $ 0.00174
-3.38%
$ 1.74 million $ 20,131
May 4, 6 AM $ 0.00181
+0.09%
$ 1.81 million $ 20,200
May 4, 5 AM $ 0.00181
+1.34%
$ 1.81 million $ 20,237
May 4, 4 AM $ 0.00183
+2.72%
$ 1.83 million $ 20,449
May 4, 3 AM $ 0.00177
-2.60%
$ 1.77 million $ 19,839