Brent Crude Historical Data

BRENT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00182
-2.64%
$ 1.82 million $ 19,670
May 4, 1 AM $ 0.00188
+1.63%
$ 1.88 million $ 19,622
May 4, 12 AM $ 0.00185
-0.59%
$ 1.85 million $ 19,426
May 3, 11 PM $ 0.00182
+2.00%
$ 1.82 million $ 20,573
May 3, 10 PM $ 0.00179
-2.10%
$ 1.79 million $ 21,029
May 3, 9 PM $ 0.00179
-4.19%
$ 1.79 million $ 20,908
May 3, 8 PM $ 0.00188
+0.92%
$ 1.88 million $ 20,131
May 3, 7 PM $ 0.00185
+1.53%
$ 1.85 million $ 20,692
May 3, 6 PM $ 0.00183
-1.95%
$ 1.83 million $ 20,646
May 3, 5 PM $ 0.0019
+1.64%
$ 1.9 million $ 20,855
May 3, 4 PM $ 0.00182
-0.47%
$ 1.82 million $ 21,008
May 3, 3 PM $ 0.00182
-0.39%
$ 1.82 million $ 20,794
May 3, 2 PM $ 0.00183
-3.89%
$ 1.83 million $ 21,254
May 3, 1 PM $ 0.0019
-0.06%
$ 1.9 million $ 21,146
May 3, 12 PM $ 0.00182
-2.72%
$ 1.82 million $ 20,855
May 3, 11 AM $ 0.00187
+4.75%
$ 1.87 million $ 20,823
May 3, 10 AM $ 0.00179
-0.39%
$ 1.79 million $ 20,825
May 3, 9 AM $ 0.0018
-1.91%
$ 1.8 million $ 20,763
May 3, 8 AM $ 0.00182
-4.11%
$ 1.82 million $ 21,008
May 3, 7 AM $ 0.00182
-1.56%
$ 1.82 million $ 20,819
May 3, 6 AM $ 0.00184
-0.97%
$ 1.84 million $ 20,855
May 3, 5 AM $ 0.00184
-0.28%
$ 1.84 million $ 20,896
May 3, 4 AM $ 0.00176
-3.80%
$ 1.76 million $ 21,571
May 3, 3 AM $ 0.00183
+3.78%
$ 1.83 million $ 21,664
May 3, 2 AM $ 0.00178
+0.12%
$ 1.78 million $ 21,353
May 3, 1 AM $ 0.00185
+2.92%
$ 1.85 million $ 21,506
May 3, 12 AM $ 0.00181
-0.07%
$ 1.81 million $ 21,565
May 2, 11 PM $ 0.00181
+4.69%
$ 1.81 million $ 19,988
May 2, 10 PM $ 0.00173
-5.88%
$ 1.73 million $ 19,984
May 2, 9 PM $ 0.00184
+1.67%
$ 1.84 million $ 19,081
May 2, 8 PM $ 0.00181
+0.21%
$ 1.81 million $ 18,191
May 2, 7 PM $ 0.00182
+1.58%
$ 1.82 million $ 17,556
May 2, 6 PM $ 0.00183
+3.01%
$ 1.83 million $ 16,494
May 2, 5 PM $ 0.00177
+2.39%
$ 1.77 million $ 16,510
May 2, 4 PM $ 0.00173
-3.91%
$ 1.73 million $ 16,532
May 2, 3 PM $ 0.0018
+3.62%
$ 1.8 million $ 16,895
May 2, 2 PM $ 0.00173
-0.54%
$ 1.73 million $ 17,015
May 2, 1 PM $ 0.00174
+1.48%
$ 1.74 million $ 20,137
May 2, 12 PM $ 0.00173
-5.42%
$ 1.73 million $ 23,129
May 2, 11 AM $ 0.00174
-0.55%
$ 1.74 million $ 22,879
May 2, 10 AM $ 0.00175
-3.81%
$ 1.75 million $ 22,983
May 2, 9 AM $ 0.00182
+1.23%
$ 1.82 million $ 24,532
May 2, 8 AM $ 0.0018
+0.26%
$ 1.8 million $ 24,649
May 2, 7 AM $ 0.0018
+2.27%
$ 1.8 million $ 25,154
May 2, 6 AM $ 0.00175
-2.35%
$ 1.75 million $ 25,971
May 2, 5 AM $ 0.00179
+3.17%
$ 1.79 million $ 26,196
May 2, 4 AM $ 0.00174
-2.06%
$ 1.74 million $ 25,399
May 2, 3 AM $ 0.00178
+0.53%
$ 1.78 million $ 25,805
May 2, 2 AM $ 0.00177
-0.10%
$ 1.77 million $ 26,276
May 2, 1 AM $ 0.00177
-0.22%
$ 1.77 million $ 25,892