Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000387
-1.54%
$387,023 $19,048
Jun 5, 7 PM $0.000394
-3.32%
$393,865 $19,024
Jun 5, 6 PM $0.000408
-1.87%
$407,986 $18,739
Jun 5, 5 PM $0.000417
+6.54%
$416,549 $18,749
Jun 5, 4 PM $0.000391
-1.19%
$390,971 $18,507
Jun 5, 3 PM $0.000396
-2.76%
$395,681 $17,733
Jun 5, 2 PM $0.00044
-0.86%
$439,463 $17,624
Jun 5, 1 PM $0.000423
-0.02%
$422,153 $17,621
Jun 5, 12 PM $0.000416
-1.41%
$415,291 $17,645
Jun 5, 11 AM $0.000422
+0.00%
$421,813 $17,568
Jun 5, 10 AM $0.000422
-1.85%
$421,834 $17,530
Jun 5, 9 AM $0.00043
-1.73%
$429,764 $17,819
Jun 5, 8 AM $0.000438
+1.58%
$437,340 $17,713
Jun 5, 7 AM $0.000437
+5.82%
$436,405 $18,307
Jun 5, 6 AM $0.000414
-4.68%
$413,184 $18,473
Jun 5, 5 AM $0.000444
-3.27%
$443,373 $18,546
Jun 5, 4 AM $0.000451
-1.18%
$450,151 $19,068
Jun 5, 3 AM $0.00045
+3.76%
$449,032 $19,063
Jun 5, 2 AM $0.00046
+0.56%
$459,960 $19,615
Jun 5, 1 AM $0.00044
+0.94%
$439,008 $19,645
Jun 5, 12 AM $0.000436
-2.68%
$435,765 $18,207
Jun 4, 11 PM $0.000477
+0.01%
$476,055 $17,223
Jun 4, 10 PM $0.00051
+0.03%
$509,754 $16,374
Jun 4, 9 PM $0.00051
-0.16%
$509,414 $15,612
Jun 4, 8 PM $0.000488
-4.79%
$487,699 $14,889
Jun 4, 7 PM $0.000513
+1.97%
$512,223 $14,333
Jun 4, 6 PM $0.000512
+0.02%
$511,140 $13,709
Jun 4, 5 PM $0.000514
+2.43%
$513,542 $12,962
Jun 4, 4 PM $0.000515
+3.25%
$514,710 $12,361
Jun 4, 3 PM $0.000499
+1.44%
$498,498 $11,595
Jun 4, 2 PM $0.000526
-0.32%
$525,216 $10,733
Jun 4, 1 PM $0.000499
-0.15%
$498,029 $10,796
Jun 4, 12 PM $0.000498
-3.82%
$497,233 $10,589
Jun 4, 11 AM $0.000482
-0.20%
$480,986 $10,163
Jun 4, 10 AM $0.000483
-4.51%
$482,792 $10,544
Jun 4, 9 AM $0.000514
-1.68%
$513,550 $11,094
Jun 4, 8 AM $0.000524
+3.80%
$523,209 $11,131
Jun 4, 7 AM $0.000504
-4.49%
$503,742 $10,932
Jun 4, 6 AM $0.000525
+5.49%
$523,998 $10,275
Jun 4, 5 AM $0.000503
-0.45%
$502,732 $10,249
Jun 4, 4 AM $0.000539
+0.60%
$538,661 $10,231
Jun 4, 3 AM $0.000509
+1.58%
$508,695 $10,287
Jun 4, 2 AM $0.000502
-6.89%
$501,553 $10,004
Jun 4, 1 AM $0.000547
-0.18%
$546,492 $9,491
Jun 4, 12 AM $0.000548
+0.00%
$547,481 $16,932
Jun 3, 11 PM $0.000548
+0.00%
$547,483 $16,932
Jun 3, 10 PM $0.000548
+0.00%
$547,483 $16,932
Jun 3, 9 PM $0.000548
+0.00%
$547,476 $16,938
Jun 3, 8 PM $0.000548
+0.00%
$547,481 $16,936
Jun 3, 7 PM $0.000548
+0.00%
$547,490 $16,936