Coinranking
Brent Crude Historical Data
BRENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.000208 | +7.30% | ||
| Aug 26, 2026 | $0.000185 | +0.30% | ||
| Aug 25, 2026 | $0.000184 | -5.23% | ||
| Aug 24, 2026 | $0.000186 | -7.95% | ||
| Aug 23, 2026 | $0.000203 | -0.44% | ||
| Aug 22, 2026 | $0.000199 | -1.48% | ||
| Aug 21, 2026 | $0.000202 | +5.54% | ||
| Aug 20, 2026 | $0.000185 | +0.01% | ||
| Aug 18, 2026 | $0.000164 | -1.86% | ||
| Aug 17, 2026 | $0.000168 | +0.11% | ||
| Aug 16, 2026 | $0.000165 | -0.93% | ||
| Aug 15, 2026 | $0.000167 | +0.31% | ||
| Aug 14, 2026 | $0.000166 | +0.00% | ||
| Aug 13, 2026 | $0.000169 | -0.21% | ||
| Aug 12, 2026 | $0.000168 | -0.51% | ||
| Aug 11, 2026 | $0.000168 | +1.28% | ||
| Aug 10, 2026 | $0.000166 | -0.49% | ||
| Aug 9, 2026 | $0.000168 | +0.84% | ||
| Aug 8, 2026 | $0.000165 | +2.33% | ||
| Aug 7, 2026 | $0.000161 | +2.70% | ||
| Aug 6, 2026 | $0.000157 | -1.01% | ||
| Aug 5, 2026 | $0.000159 | +0.00% | ||
| Jul 30, 2026 | $0.00016 | +0.00% | ||
| Jul 29, 2026 | $0.00016 | -3.83% | ||
| Jul 28, 2026 | $0.000166 | +2.20% | ||
| Jul 27, 2026 | $0.000166 | -0.94% | ||
| Jul 26, 2026 | $0.000166 | -1.77% | ||
| Jul 25, 2026 | $0.000168 | -2.98% | ||
| Jul 24, 2026 | $0.000201 | +21.31% | ||
| Jul 23, 2026 | $0.00017 | -2.23% | ||
| Jul 22, 2026 | $0.000173 | +4.63% | ||
| Jul 21, 2026 | $0.000166 | +0.69% | ||
| Jul 20, 2026 | $0.000181 | +1.42% | ||
| Jul 18, 2026 | $0.000174 | +0.00% | ||
| Jul 17, 2026 | $0.000178 | +0.00% | ||
| Jul 16, 2026 | $0.000199 | +0.00% | ||
| Jul 13, 2026 | $0.000214 | +0.00% | ||
| Jul 12, 2026 | $0.000214 | -2.91% | ||
| Jul 11, 2026 | $0.000225 | -6.58% | ||
| Jul 10, 2026 | $0.000244 | -3.07% | ||
| Jul 9, 2026 | $0.000252 | -6.45% | ||
| Jul 8, 2026 | $0.000268 | -5.07% | ||
| Jul 7, 2026 | $0.000288 | +2.91% | ||
| Jul 6, 2026 | $0.000283 | +0.88% | ||
| Jul 5, 2026 | $0.000296 | +0.00% | ||
| Jul 3, 2026 | $0.000295 | -0.25% | ||
| Jul 2, 2026 | $0.000293 | +0.00% | ||
| Jul 1, 2026 | $0.000281 | +2.46% | ||
| Jun 30, 2026 | $0.000268 | -0.10% | ||
| Jun 29, 2026 | $0.000498 | +0.00% | ||