Brent Crude Historical Data

BRENT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00174
-0.85%
$ 1.74 million $ 25,588
May 1, 11 PM $ 0.00181
-1.53%
$ 1.81 million $ 25,165
May 1, 10 PM $ 0.00184
+0.12%
$ 1.84 million $ 25,807
May 1, 9 PM $ 0.00183
+0.12%
$ 1.83 million $ 26,016
May 1, 8 PM $ 0.00183
-0.08%
$ 1.83 million $ 28,795
May 1, 7 PM $ 0.00183
-0.37%
$ 1.83 million $ 29,435
May 1, 6 PM $ 0.00184
-0.62%
$ 1.84 million $ 29,562
May 1, 5 PM $ 0.00185
+1.00%
$ 1.85 million $ 29,328
May 1, 4 PM $ 0.00184
-2.89%
$ 1.84 million $ 28,803
May 1, 3 PM $ 0.00189
+4.66%
$ 1.89 million $ 28,103
May 1, 2 PM $ 0.0018
-10.79%
$ 1.8 million $ 26,353
May 1, 1 PM $ 0.00202
+0.43%
$ 2.02 million $ 25,227
May 1, 12 PM $ 0.00203
+14.96%
$ 2.03 million $ 24,193
May 1, 11 AM $ 0.00178
+0.05%
$ 1.78 million $ 19,211
May 1, 10 AM $ 0.00177
-1.39%
$ 1.77 million $ 17,986
May 1, 9 AM $ 0.0018
-3.23%
$ 1.8 million $ 17,522
May 1, 8 AM $ 0.00186
-2.48%
$ 1.86 million $ 15,771
May 1, 7 AM $ 0.00191
+0.90%
$ 1.91 million $ 14,801
May 1, 6 AM $ 0.00188
-2.27%
$ 1.88 million $ 13,132
May 1, 5 AM $ 0.00193
-0.18%
$ 1.93 million $ 12,455
May 1, 4 AM $ 0.00193
-2.05%
$ 1.93 million $ 12,463
May 1, 3 AM $ 0.00197
+1.36%
$ 1.97 million $ 11,580
May 1, 2 AM $ 0.00195
-4.99%
$ 1.95 million $ 29,014
May 1, 1 AM $ 0.00204
-1.52%
$ 2.04 million $ 9,609
May 1, 12 AM $ 0.00207
-0.68%
$ 2.07 million $ 9,200
Apr 30, 11 PM $ 0.00209
-1.95%
$ 2.09 million $ 9,340
Apr 30, 10 PM $ 0.00216
-0.32%
$ 2.16 million $ 16,234
Apr 30, 9 PM $ 0.00217
+13.05%
$ 2.17 million $ 16,261
Apr 30, 8 PM $ 0.00192
-0.95%
$ 1.92 million $ 31,077
Apr 30, 7 PM $ 0.00193
-0.31%
$ 1.93 million $ 30,731
Apr 30, 6 PM $ 0.00194
-0.06%
$ 1.94 million $ 32,603
Apr 30, 5 PM $ 0.00194
-0.47%
$ 1.94 million $ 32,592
Apr 30, 4 PM $ 0.00195
-0.88%
$ 1.95 million $ 32,628
Apr 30, 3 PM $ 0.00197
+0.14%
$ 1.97 million $ 47,204
Apr 30, 2 PM $ 0.00197
+0.49%
$ 1.97 million $ 47,890
Apr 30, 1 PM $ 0.00196
-0.34%
$ 1.96 million $ 53,309
Apr 30, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 53,361
Apr 30, 11 AM $ 0.00196
-0.11%
$ 1.96 million $ 53,273
Apr 30, 10 AM $ 0.00196
-0.24%
$ 1.96 million $ 53,350
Apr 30, 9 AM $ 0.00197
+0.30%
$ 1.97 million $ 53,482
Apr 30, 8 AM $ 0.00196
+0.01%
$ 1.96 million $ 53,271
Apr 30, 7 AM $ 0.00196
+0.14%
$ 1.96 million $ 53,288
Apr 30, 6 AM $ 0.00196
+0.79%
$ 1.96 million $ 52,998
Apr 30, 5 AM $ 0.00194
+0.18%
$ 1.94 million $ 54,861
Apr 30, 4 AM $ 0.00195
-0.09%
$ 1.95 million $ 54,823
Apr 30, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 55,369
Apr 30, 2 AM $ 0.00196
-0.77%
$ 1.96 million $ 55,323
Apr 30, 1 AM $ 0.00197
-0.57%
$ 1.97 million $ 55,403
Apr 30, 12 AM $ 0.00198
-1.83%
$ 1.98 million $ 55,232
Apr 29, 11 PM $ 0.00202
-14.17%
$ 2.02 million $ 55,004