Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000548
+0.00%
$547,490 $16,936
Jun 3, 5 PM $0.000548
+0.00%
$547,490 $16,936
Jun 3, 4 PM $0.000548
+0.00%
$547,481 $16,935
Jun 3, 3 PM $0.000548
+0.00%
$547,509 $16,935
Jun 3, 2 PM $0.000548
-6.40%
$547,481 $16,938
Jun 3, 1 PM $0.000586
+6.08%
$585,268 $16,810
Jun 3, 12 PM $0.000552
-1.53%
$551,050 $16,757
Jun 3, 11 AM $0.000561
-2.03%
$559,920 $16,914
Jun 3, 10 AM $0.00056
-3.41%
$558,894 $16,170
Jun 3, 9 AM $0.000579
+4.35%
$578,649 $16,367
Jun 3, 8 AM $0.000555
-0.45%
$554,482 $15,806
Jun 3, 7 AM $0.000559
-3.40%
$558,559 $15,903
Jun 3, 6 AM $0.000579
+5.41%
$578,197 $16,040
Jun 3, 5 AM $0.000549
+1.75%
$548,548 $16,054
Jun 3, 4 AM $0.000541
-4.86%
$539,960 $16,151
Jun 3, 3 AM $0.000569
+1.82%
$568,437 $15,933
Jun 3, 2 AM $0.000558
-4.56%
$557,730 $16,033
Jun 3, 1 AM $0.000584
-0.87%
$583,609 $16,588
Jun 3, 12 AM $0.000588
+2.45%
$587,648 $16,501
Jun 2, 11 PM $0.000573
-0.47%
$572,713 $16,808
Jun 2, 10 PM $0.000549
-1.31%
$548,190 $16,802
Jun 2, 9 PM $0.000556
-1.66%
$555,483 $16,726
Jun 2, 8 PM $0.000566
-3.64%
$565,601 $16,600
Jun 2, 7 PM $0.000588
+1.50%
$587,316 $16,482
Jun 2, 6 PM $0.000602
-0.13%
$601,620 $16,537
Jun 2, 5 PM $0.000604
+0.39%
$603,128 $16,536
Jun 2, 4 PM $0.000605
+4.40%
$604,725 $16,687
Jun 2, 3 PM $0.00058
+1.57%
$579,225 $16,639
Jun 2, 2 PM $0.000571
-7.16%
$570,285 $16,878
Jun 2, 1 PM $0.000616
+0.33%
$614,895 $16,900
Jun 2, 12 PM $0.000613
+4.71%
$612,600 $16,926
Jun 2, 11 AM $0.000585
-1.21%
$584,340 $17,032
Jun 2, 10 AM $0.000592
-4.35%
$591,481 $16,899
Jun 2, 9 AM $0.000622
+5.24%
$621,058 $17,017
Jun 2, 8 AM $0.00059
+0.44%
$589,514 $17,041
Jun 2, 7 AM $0.000588
-4.93%
$586,957 $17,032
Jun 2, 6 AM $0.000618
+3.87%
$617,372 $17,380
Jun 2, 5 AM $0.000593
-6.18%
$592,520 $17,602
Jun 2, 4 AM $0.000632
-0.09%
$631,566 $17,491
Jun 2, 3 AM $0.000635
+1.64%
$633,983 $17,568
Jun 2, 2 AM $0.000624
-1.07%
$623,775 $17,628
Jun 2, 1 AM $0.00063
-0.14%
$629,640 $17,349
Jun 2, 12 AM $0.000639
+0.35%
$637,929 $17,467
Jun 1, 11 PM $0.000637
+0.37%
$636,401 $17,393
Jun 1, 10 PM $0.000636
-0.57%
$634,800 $17,647
Jun 1, 9 PM $0.000639
-0.38%
$638,274 $17,644
Jun 1, 8 PM $0.000642
+1.90%
$641,155 $17,565
Jun 1, 7 PM $0.00063
+2.76%
$629,359 $17,650
Jun 1, 6 PM $0.000613
+3.31%
$611,878 $17,687
Jun 1, 5 PM $0.000593
+0.39%
$592,620 $17,685