Brent Crude Historical Data

BRENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000415
-0.43%
$ 414,736 $ 18,994
Jun 7, 8 PM $ 0.000418
+7.51%
$ 417,100 $ 18,889
Jun 7, 7 PM $ 0.000388
-2.08%
$ 387,887 $ 18,727
Jun 7, 6 PM $ 0.000397
+0.06%
$ 396,362 $ 18,501
Jun 7, 5 PM $ 0.000397
-5.33%
$ 396,145 $ 18,512
Jun 7, 4 PM $ 0.000418
-0.36%
$ 417,911 $ 18,587
Jun 7, 3 PM $ 0.00042
+1.29%
$ 419,287 $ 18,403
Jun 7, 2 PM $ 0.000414
+6.05%
$ 413,092 $ 18,526
Jun 7, 1 PM $ 0.000389
+0.31%
$ 388,801 $ 18,502
Jun 7, 12 PM $ 0.000389
-0.01%
$ 388,451 $ 18,221
Jun 7, 11 AM $ 0.000389
-0.66%
$ 388,568 $ 18,192
Jun 7, 10 AM $ 0.000392
-0.87%
$ 391,148 $ 17,666
Jun 7, 9 AM $ 0.000395
-0.27%
$ 394,594 $ 17,381
Jun 7, 8 AM $ 0.000393
+0.18%
$ 392,386 $ 17,381
Jun 7, 7 AM $ 0.000392
-4.18%
$ 391,687 $ 17,438
Jun 7, 6 AM $ 0.000409
-0.05%
$ 408,628 $ 17,057
Jun 7, 5 AM $ 0.000407
+0.00%
$ 406,231 $ 16,812
Jun 7, 4 AM $ 0.000384
-3.27%
$ 383,676 $ 16,693
Jun 7, 3 AM $ 0.000396
+4.42%
$ 395,663 $ 16,454
Jun 7, 2 AM $ 0.00038
-1.02%
$ 379,621 $ 16,366
Jun 7, 1 AM $ 0.000384
-4.56%
$ 383,337 $ 16,329
Jun 7, 12 AM $ 0.000374
-0.53%
$ 373,857 $ 16,980
Jun 6, 11 PM $ 0.000376
+0.44%
$ 375,277 $ 16,981
Jun 6, 10 PM $ 0.000374
-1.75%
$ 373,651 $ 17,329
Jun 6, 9 PM $ 0.000382
+2.90%
$ 381,609 $ 17,591
Jun 6, 8 PM $ 0.000372
-3.00%
$ 371,784 $ 17,483
Jun 6, 7 PM $ 0.000376
-0.02%
$ 375,755 $ 17,929
Jun 6, 6 PM $ 0.000376
-0.49%
$ 375,844 $ 18,141
Jun 6, 5 PM $ 0.000378
-4.33%
$ 377,161 $ 17,985
Jun 6, 4 PM $ 0.000394
-1.30%
$ 393,655 $ 17,846
Jun 6, 3 PM $ 0.000399
-1.03%
$ 398,847 $ 18,267
Jun 6, 2 PM $ 0.000404
+4.66%
$ 403,493 $ 18,787
Jun 6, 1 PM $ 0.000386
+2.40%
$ 385,594 $ 18,526
Jun 6, 12 PM $ 0.000375
-0.13%
$ 374,702 $ 18,600
Jun 6, 11 AM $ 0.000375
+1.38%
$ 374,623 $ 18,802
Jun 6, 10 AM $ 0.000371
-3.55%
$ 370,331 $ 19,016
Jun 6, 9 AM $ 0.000383
-3.85%
$ 382,859 $ 18,746
Jun 6, 8 AM $ 0.000398
+4.76%
$ 397,963 $ 19,121
Jun 6, 7 AM $ 0.000379
-1.47%
$ 378,910 $ 18,742
Jun 6, 6 AM $ 0.000385
+3.44%
$ 384,336 $ 18,506
Jun 6, 5 AM $ 0.000372
-4.88%
$ 371,420 $ 18,583
Jun 6, 4 AM $ 0.000392
+2.30%
$ 391,108 $ 18,498
Jun 6, 3 AM $ 0.000382
-1.18%
$ 381,542 $ 18,419
Jun 6, 2 AM $ 0.000386
-0.68%
$ 385,694 $ 19,647
Jun 6, 1 AM $ 0.000389
-0.64%
$ 388,321 $ 19,747
Jun 6, 12 AM $ 0.00039
-3.51%
$ 390,009 $ 19,481
Jun 5, 11 PM $ 0.000405
+4.12%
$ 404,560 $ 19,465
Jun 5, 10 PM $ 0.00039
+0.17%
$ 389,498 $ 19,174
Jun 5, 9 PM $ 0.000389
-5.68%
$ 388,850 $ 19,097
Jun 5, 8 PM $ 0.000387
-1.54%
$ 387,023 $ 19,048