Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 2 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 1 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 12 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 11 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 10 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 9 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 8 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 7 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 6 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 5 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 4 AM $0.000466
+0.00%
$465,473 $5
Oct 1, 3 AM $0.000713
+0.00%
$712,510 $1,768
Oct 1, 2 AM $0.000714
-0.12%
$712,887 $1,768
Oct 1, 1 AM $0.000713
+0.01%
$712,047 $3,411
Oct 1, 12 AM $0.000722
+0.00%
$720,730 $3,229
Sep 30, 11 PM $0.000722
-4.52%
$720,979 $3,229
Sep 30, 10 PM $0.000757
+0.26%
$755,699 $2,329
Sep 30, 9 PM $0.000754
-0.08%
$753,386 $2,250
Sep 30, 8 PM $0.000754
-0.12%
$753,253 $2,248
Sep 30, 7 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 6 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 5 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 4 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 3 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 2 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 1 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 12 PM $0.000575
+0.00%
$574,350 $7
Sep 30, 11 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 10 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 9 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 8 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 7 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 6 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 5 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 4 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 3 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 2 AM $0.000575
+0.00%
$574,350 $7
Sep 30, 1 AM $0.000575
-13.73%
$574,350 $7
Sep 30, 12 AM $0.000666
-0.28%
$665,731 $969
Sep 29, 11 PM $0.000668
+16.23%
$667,581 $970
Sep 29, 10 PM $0.000575
-13.77%
$574,350 $971
Sep 29, 9 PM $0.000667
-0.06%
$666,105 $971
Sep 29, 8 PM $0.000667
-0.34%
$666,500 $968
Sep 29, 7 PM $0.00067
-0.29%
$668,799 $2,858
Sep 29, 5 PM $0.000663
-0.41%
$662,749 $2,761
Sep 29, 4 PM $0.000668
-0.02%
$667,423 $2,745
Sep 29, 3 PM $0.000669
-0.13%
$668,233 $2,701
Sep 29, 2 PM $0.000682
+0.00%
$681,552 $2,746
Sep 29, 12 PM $0.000682
+0.39%
$680,769 $2,749