Brent Crude Historical Data

BRENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 9 AM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 8 AM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 7 AM $ 0.000214
+0.00%
$ 213,758 $ 594
Jul 13, 6 AM $ 0.000214
+0.00%
$ 213,758 $ 594
Jul 13, 5 AM $ 0.000214
+4.63%
$ 213,758 $ 594
Jul 13, 4 AM $ 0.000205
-4.42%
$ 204,308 $ 594
Jul 13, 3 AM $ 0.000214
+1.09%
$ 213,758 $ 370
Jul 13, 2 AM $ 0.000212
-1.07%
$ 211,461 $ 370
Jul 13, 1 AM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 12 AM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 12, 11 PM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 12, 10 PM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 12, 4 PM $ 0.000215
+0.00%
$ 214,411 $ 99
Jul 12, 3 PM $ 0.000222
+0.00%
$ 221,584 $ 101
Jul 12, 1 PM $ 0.000222
-0.04%
$ 221,474 $ 101
Jul 12, 9 AM $ 0.00022
+0.00%
$ 219,777 $ 94
Jul 12, 4 AM $ 0.00022
+0.00%
$ 219,974 $ 93
Jul 12, 3 AM $ 0.000221
+0.00%
$ 220,536 $ 93
Jul 12, 2 AM $ 0.00022
+0.00%
$ 220,159 $ 85
Jul 11, 5 PM $ 0.000225
+0.00%
$ 225,027 $ 1,159
Jul 11, 11 AM $ 0.000226
+0.07%
$ 225,462 $ 1,251
Jul 11, 3 AM $ 0.000225
+0.11%
$ 224,683 $ 1,246
Jul 11, 2 AM $ 0.000224
+0.00%
$ 224,196 $ 1,244
Jul 11, 1 AM $ 0.00024
-0.63%
$ 239,360 $ 646
Jul 10, 10 PM $ 0.000244
+0.16%
$ 243,708 $ 514
Jul 10, 8 PM $ 0.000253
+0.00%
$ 252,238 $ 109
Jul 10, 5 PM $ 0.000252
+0.00%
$ 251,738 $ 121
Jul 10, 4 PM $ 0.000253
-0.46%
$ 252,546 $ 97
Jul 10, 3 PM $ 0.000254
+0.00%
$ 253,642 $ 75
Jul 10, 2 PM $ 0.000254
+0.62%
$ 253,268 $ 26
Jul 10, 1 PM $ 0.000257
+0.30%
$ 256,558 $ 169
Jul 10, 3 AM $ 0.000254
-0.05%
$ 253,532 $ 794
Jul 10, 1 AM $ 0.000256
+1.51%
$ 255,217 $ 799
Jul 9, 6 PM $ 0.000252
+0.00%
$ 251,931 $ 773
Jul 9, 4 PM $ 0.00025
+0.00%
$ 249,865 $ 766
Jul 9, 2 PM $ 0.000254
+0.00%
$ 253,907 $ 635
Jul 9, 11 AM $ 0.000252
-5.77%
$ 252,208 $ 791
Jul 9, 9 AM $ 0.00027
+0.00%
$ 269,300 $ 171
Jul 8, 5 PM $ 0.000268
+0.51%
$ 267,958 $ 171
Jul 8, 1 PM $ 0.000271
+0.00%
$ 271,013 $ 105
Jul 8, 2 AM $ 0.000277
+0.00%
$ 276,687 $ 123
Jul 8, 12 AM $ 0.000283
+0.00%
$ 282,280 $ 125
Jul 7, 3 PM $ 0.000288
+0.00%
$ 287,216 $ 72
Jul 7, 1 PM $ 0.000285
+0.00%
$ 284,351 $ 24
Jul 7, 3 AM $ 0.000279
+0.00%
$ 279,099 $ 7
Jul 6, 10 PM $ 0.000283
+0.00%
$ 283,117 $ 649
Jul 6, 3 PM $ 0.000276
+0.00%
$ 276,160 $ 629
Jul 6, 12 AM $ 0.000281
+0.00%
$ 280,647 $ 626
Jul 5, 11 PM $ 0.000296
+0.00%
$ 296,147 $ 4