Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00155
+2.97%
$1.55 million $50,423
May 6, 2026 $0.00151
-16.85%
$1.51 million $25,976
May 5, 2026 $0.00182
-0.91%
$1.82 million $21,567
May 4, 2026 $0.00198
+6.54%
$1.98 million $25,668
May 3, 2026 $0.00182
+0.85%
$1.82 million $20,573
May 2, 2026 $0.00181
+3.27%
$1.81 million $19,988
May 1, 2026 $0.00181
-13.30%
$1.81 million $25,165
Apr 30, 2026 $0.00209
+3.32%
$2.09 million $9,340
Apr 29, 2026 $0.00202
-56.34%
$2.02 million $55,004
Apr 28, 2026 $0.00463
-12.93%
$4.63 million $39,108
Apr 27, 2026 $0.00533
-4.26%
$5.32 million $72,220
Apr 26, 2026 $0.00556
+13.94%
$5.56 million $506,073
Apr 25, 2026 $0.00488
+88.28%
$4.88 million $31,349
Apr 24, 2026 $0.00259
+17.32%
$2.59 million $86,353
Apr 23, 2026 $0.0022
-0.41%
$2.2 million $45,264
Apr 22, 2026 $0.00221
-56.33%
$2.21 million $105,427
Apr 21, 2026 $0.00505
-38.49%
$5.05 million $723,505
Apr 20, 2026 $0.00821
-5.77%
$8.21 million $1.39 million
Apr 19, 2026 $0.00788
-24.33%
$8.71 million $478,619
Apr 18, 2026 $0.0104
-14.16%
$10.41 million $1.34 million
Apr 17, 2026 $0.0121
-3.78%
$12.13 million $1.41 million
Apr 16, 2026 $0.0126
+33.98%
$12.6 million $935,073
Apr 15, 2026 $0.00941
+23.33%
$9.41 million $1.34 million
Apr 14, 2026 $0.00763
-3.28%
$7.63 million $1.02 million
Apr 13, 2026 $0.0079
+8.79%
$7.89 million $1.56 million
Apr 12, 2026 $0.00726
+33.63%
$7.26 million $1.09 million
Apr 11, 2026 $0.00544
-7.97%
$5.43 million $1.07 million
Apr 10, 2026 $0.00592
+13.78%
$5.92 million $1.17 million
Apr 9, 2026 $0.00521
-23.31%
$5.23 million $1.17 million
Apr 8, 2026 $0.0068
+40.83%
$6.8 million $60,295
Download