Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00155
+2.97%
$1.55 million $50,423
May 6, 2026 $0.00151
-16.85%
$1.51 million $25,976
May 5, 2026 $0.00182
-0.91%
$1.82 million $21,567
May 4, 2026 $0.00198
+6.54%
$1.98 million $25,668
May 3, 2026 $0.00182
+0.85%
$1.82 million $20,573
May 2, 2026 $0.00181
+3.27%
$1.81 million $19,988
May 1, 2026 $0.00181
-13.30%
$1.81 million $25,165
Apr 30, 2026 $0.00209
+3.32%
$2.09 million $9,340
Apr 29, 2026 $0.00202
-56.34%
$2.02 million $55,004
Apr 28, 2026 $0.00463
-12.93%
$4.63 million $39,108
Apr 27, 2026 $0.00533
-4.26%
$5.32 million $72,220
Apr 26, 2026 $0.00556
+13.94%
$5.56 million $506,073
Apr 25, 2026 $0.00488
+88.28%
$4.88 million $31,349
Apr 24, 2026 $0.00259
+17.32%
$2.59 million $86,353
Apr 23, 2026 $0.0022
-0.41%
$2.2 million $45,264
Apr 22, 2026 $0.00221
-56.33%
$2.21 million $105,427
Apr 21, 2026 $0.00505
-38.49%
$5.05 million $723,505
Apr 20, 2026 $0.00821
-5.77%
$8.21 million $1.39 million
Apr 19, 2026 $0.00788
-24.33%
$8.71 million $478,619
Apr 18, 2026 $0.0104
-14.16%
$10.41 million $1.34 million
Apr 17, 2026 $0.0121
-3.78%
$12.13 million $1.41 million
Apr 16, 2026 $0.0126
+33.98%
$12.6 million $935,073
Apr 15, 2026 $0.00941
+23.33%
$9.41 million $1.34 million
Apr 14, 2026 $0.00763
-3.28%
$7.63 million $1.02 million
Apr 13, 2026 $0.0079
+8.79%
$7.89 million $1.56 million
Apr 12, 2026 $0.00726
+33.63%
$7.26 million $1.09 million
Apr 11, 2026 $0.00544
-7.97%
$5.43 million $1.07 million
Apr 10, 2026 $0.00592
+13.78%
$5.92 million $1.17 million
Apr 9, 2026 $0.00521
-23.31%
$5.23 million $1.17 million
Apr 8, 2026 $0.0068
+40.83%
$6.8 million $60,295
Download