Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.000675
-0.37%
$674,427 $2,721
Sep 29, 8 AM $0.000673
+0.00%
$672,282 $2,796
Sep 29, 7 AM $0.000673
+0.50%
$672,604 $2,843
Sep 29, 6 AM $0.000673
+0.00%
$671,888 $2,683
Sep 29, 5 AM $0.000663
+2.32%
$662,543 $2,647
Sep 29, 2 AM $0.000638
+0.03%
$637,661 $2,050
Sep 29, 1 AM $0.00064
+0.00%
$639,164 $2,048
Sep 28, 11 PM $0.000648
+0.00%
$647,300 $2,064
Sep 28, 10 PM $0.000642
+0.03%
$641,177 $2,044
Sep 28, 9 PM $0.000646
-0.10%
$645,540 $2,059
Sep 28, 7 PM $0.000649
+0.00%
$648,346 $236
Sep 28, 6 PM $0.000601
+0.00%
$600,575 $203
Sep 28, 4 PM $0.000597
+0.00%
$595,915 $230
Sep 28, 3 PM $0.000596
+0.12%
$595,666 $228
Sep 28, 1 PM $0.0006
+0.16%
$598,838 $258
Sep 28, 10 AM $0.000593
+0.00%
$592,490 $240
Sep 28, 8 AM $0.000591
+0.34%
$590,213 $186
Sep 28, 7 AM $0.000587
-0.11%
$586,560 $85
Sep 28, 6 AM $0.00059
+0.00%
$589,687 $84
Sep 28, 3 AM $0.000597
+0.00%
$596,376 $86
Sep 27, 10 PM $0.000602
-0.79%
$601,203 $86
Sep 27, 8 PM $0.000609
-0.53%
$608,236 $73
Sep 27, 5 PM $0.000606
+0.00%
$605,407 $41
Sep 27, 2 PM $0.000607
-0.58%
$605,842 $50
Sep 27, 10 AM $0.000615
-0.26%
$614,715 $178
Sep 27, 8 AM $0.000618
+0.00%
$617,325 $228
Sep 27, 6 AM $0.000602
+0.00%
$601,533 $220
Sep 27, 5 AM $0.000601
+0.00%
$600,691 $218
Sep 26, 2 PM $0.000598
-0.04%
$597,487 $218
Sep 26, 8 AM $0.000599
+0.00%
$598,341 $72
Sep 26, 12 AM $0.000598
+0.00%
$596,926 $74
Sep 25, 3 PM $0.000125
+0.00%
$124,859 $1
Sep 25, 2 PM $0.000125
+0.00%
$124,859 $1
Sep 25, 1 PM $0.000125
+0.00%
$124,859 $1
Sep 25, 12 PM $0.000125
+0.00%
$124,859 $1
Sep 25, 11 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 10 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 9 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 8 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 7 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 6 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 5 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 4 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 3 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 2 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 1 AM $0.000125
+0.00%
$124,859 $1
Sep 25, 12 AM $0.000125
+0.00%
$124,859 $1
Sep 24, 11 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 10 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 9 PM $0.000125
+0.00%
$124,859 $1