Brent Crude Historical Data

BRENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000295
-0.25%
$ 294,731 $ 51
Jul 2, 11 AM $ 0.000293
+0.00%
$ 292,637 $ 103
Jul 1, 2 PM $ 0.000281
+1.79%
$ 280,747 $ 230
Jul 1, 1 PM $ 0.000274
+0.00%
$ 274,002 $ 189
Jun 30, 6 PM $ 0.000268
+0.00%
$ 267,300 $ 135
Jun 30, 2 PM $ 0.000268
+0.00%
$ 267,555 $ 0
Jun 29, 7 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 6 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 5 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 4 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 3 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 2 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 1 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 12 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 11 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 10 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 9 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 8 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 7 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 6 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 5 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 4 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 3 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 2 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 1 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 29, 12 AM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 11 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 10 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 9 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 8 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 7 PM $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 9 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 8 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 7 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 6 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 5 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 4 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 3 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 2 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 1 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 28, 12 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 11 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 10 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 9 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 8 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 7 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 6 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 5 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 4 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 3 PM $ 0.000112
+0.00%
$ 111,874 $ 1