Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 7 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 6 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 5 PM $0.000125
+0.00%
$124,859 $1
Sep 24, 4 PM $0.000125
+0.00%
$124,859 $322
Sep 24, 3 PM $0.000565
+0.00%
$564,526 $320
Sep 24, 4 AM $0.000565
+0.00%
$564,386 $344
Sep 24, 3 AM $0.000565
+0.00%
$564,084 $343
Sep 23, 10 PM $0.000565
+0.00%
$564,768 $356
Sep 23, 9 PM $0.000563
+0.10%
$562,429 $352
Sep 23, 8 PM $0.000563
+0.00%
$561,980 $350
Sep 23, 6 PM $0.000571
+0.00%
$569,879 $58
Sep 23, 4 PM $0.000572
+0.00%
$571,301 $49
Sep 23, 2 PM $0.000573
+0.00%
$572,148 $46
Sep 23, 12 PM $0.000584
-0.12%
$583,662 $41
Sep 23, 11 AM $0.000583
+0.00%
$582,355 $26
Sep 23, 4 AM $0.000595
+0.00%
$594,423 $22
Sep 23, 12 AM $0.000593
+0.00%
$592,577 $47
Sep 22, 11 PM $0.000592
+0.06%
$591,698 $36
Sep 22, 6 AM $0.000582
+0.00%
$581,822 $39
Sep 22, 2 AM $0.000584
-0.52%
$583,830 $39
Sep 22, 1 AM $0.000588
-0.52%
$587,509 $20
Sep 21, 9 PM $0.000598
-0.09%
$597,185 $20
Sep 21, 8 PM $0.000595
+0.00%
$594,492 $20
Sep 21, 5 PM $0.000589
+0.00%
$588,049 $89
Sep 21, 4 PM $0.000589
+0.00%
$587,895 $80
Sep 21, 2 AM $0.000559
-0.13%
$558,077 $96
Sep 20, 7 PM $0.000555
+0.00%
$554,128 $72
Sep 20, 6 PM $0.000549
+0.00%
$548,135 $74
Sep 20, 2 PM $0.000543
+0.00%
$542,475 $76
Sep 20, 1 PM $0.000544
+0.00%
$543,602 $75
Sep 20, 7 AM $0.000545
+0.00%
$544,449 $75
Sep 20, 5 AM $0.000548
+0.03%
$547,067 $226
Sep 19, 10 PM $0.000556
+0.03%
$555,215 $483
Sep 19, 9 PM $0.000554
+0.00%
$553,850 $474
Sep 19, 8 PM $0.000559
+0.07%
$558,110 $467
Sep 19, 7 PM $0.000558
+0.00%
$557,345 $457
Sep 19, 3 PM $0.000561
-0.17%
$560,454 $479
Sep 19, 6 AM $0.000567
+0.00%
$566,724 $400
Sep 19, 5 AM $0.000571
+0.00%
$570,622 $382
Sep 19, 4 AM $0.000575
-0.94%
$574,155 $206
Sep 19, 1 AM $0.00058
-0.47%
$579,234 $233
Sep 18, 8 PM $0.000585
+0.00%
$584,360 $174
Sep 18, 7 PM $0.00058
+0.00%
$579,218 $162
Sep 18, 5 PM $0.000578
+0.34%
$577,347 $154
Sep 18, 2 PM $0.000568
+1.50%
$566,997 $123
Sep 18, 12 PM $0.000543
-0.10%
$542,597 $146
Sep 18, 10 AM $0.000549
+0.00%
$548,430 $93
Sep 18, 5 AM $0.000544
+0.00%
$543,507 $105
Sep 18, 4 AM $0.00054
+0.00%
$539,018 $74