Brent Crude Historical Data

BRENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 1 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 12 PM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 11 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 27, 10 AM $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 26, 11 PM $ 0.000262
+0.00%
$ 262,019 $ 0
Jun 26, 10 PM $ 0.000262
+0.00%
$ 261,890 $ 0
Jun 24, 1 AM $ 0.000257
+0.00%
$ 257,066 $ 249
Jun 23, 10 PM $ 0.000255
-0.28%
$ 254,813 $ 236
Jun 23, 9 PM $ 0.000256
-0.63%
$ 256,098 $ 207
Jun 23, 5 AM $ 0.000265
+0.00%
$ 264,255 $ 124
Jun 22, 12 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 11 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 10 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 9 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 8 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 7 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 6 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 5 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 4 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 3 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 2 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 1 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 22, 12 AM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 11 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 10 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 9 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 8 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 7 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 6 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 5 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 4 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 3 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 2 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 1 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 21, 12 PM $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 20, 2 PM $ 0.000267
+0.00%
$ 266,436 $ 1,450
Jun 19, 7 PM $ 0.000261
-8.11%
$ 260,403 $ 1,364
Jun 19, 6 PM $ 0.000295
+0.00%
$ 294,893 $ 270
Jun 19, 12 PM $ 0.000292
-0.10%
$ 291,673 $ 617
Jun 19, 11 AM $ 0.000293
+0.00%
$ 292,292 $ 609
Jun 19, 2 AM $ 0.000298
+0.00%
$ 297,525 $ 614
Jun 18, 6 PM $ 0.000296
-4.92%
$ 295,849 $ 555
Jun 18, 3 PM $ 0.000321
+0.00%
$ 320,574 $ 15
Jun 18, 9 AM $ 0.000324
+0.00%
$ 323,227 $ 18
Jun 17, 10 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 9 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 8 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 7 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 6 PM $ 0.002
+0.00%
$ 2 million $ 1