Brent Crude Historical Data

BRENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 5 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 4 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 3 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 2 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 1 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 12 PM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 11 AM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 10 AM $ 0.002
+0.00%
$ 2 million $ 1
Jun 17, 4 AM $ 0.000339
+0.00%
$ 339,034 $ 1,934
Jun 16, 10 PM $ 0.000342
-1.29%
$ 341,619 $ 1,938
Jun 16, 9 PM $ 0.000347
-6.38%
$ 346,210 $ 1,737
Jun 16, 8 PM $ 0.000372
-0.53%
$ 371,545 $ 1,027
Jun 16, 6 PM $ 0.000378
-4.54%
$ 377,233 $ 817
Jun 16, 2 PM $ 0.000401
+0.00%
$ 400,090 $ 1,112
Jun 15, 10 PM $ 0.0004
+0.00%
$ 399,289 $ 1,112
Jun 15, 8 PM $ 0.000407
-0.04%
$ 406,325 $ 1,117
Jun 15, 6 PM $ 0.000413
-5.09%
$ 412,142 $ 1,062
Jun 15, 5 PM $ 0.000438
+0.00%
$ 437,684 $ 227
Jun 15, 4 PM $ 0.000445
+1.05%
$ 444,519 $ 218
Jun 15, 3 PM $ 0.00044
+0.00%
$ 439,584 $ 4
Jun 15, 2 AM $ 0.000419
+0.55%
$ 418,911 $ 26
Jun 14, 10 PM $ 0.000409
+0.00%
$ 408,742 $ 22
Jun 14, 3 PM $ 0.000396
-0.21%
$ 395,319 $ 16
Jun 12, 11 PM $ 0.00039
-0.12%
$ 389,540 $ 46
Jun 12, 4 PM $ 0.000396
-1.31%
$ 395,627 $ 26
Jun 12, 3 PM $ 0.000401
+0.00%
$ 400,905 $ 6
Jun 12, 7 AM $ 0.000388
+0.00%
$ 387,376 $ 17,019
Jun 12, 5 AM $ 0.000403
+0.00%
$ 402,725 $ 17,021
Jun 12, 4 AM $ 0.000403
-0.08%
$ 402,165 $ 16,828
Jun 12, 3 AM $ 0.000405
+0.28%
$ 404,506 $ 16,157
Jun 12, 2 AM $ 0.000404
+0.11%
$ 403,248 $ 16,127
Jun 12, 1 AM $ 0.000404
-0.28%
$ 403,070 $ 15,880
Jun 12, 12 AM $ 0.000393
+3.07%
$ 392,357 $ 15,725
Jun 11, 11 PM $ 0.000381
-0.44%
$ 380,690 $ 15,583
Jun 11, 10 PM $ 0.000381
+0.34%
$ 380,959 $ 15,426
Jun 11, 9 PM $ 0.00038
+0.16%
$ 379,671 $ 15,326
Jun 11, 8 PM $ 0.00038
+0.52%
$ 379,811 $ 15,112
Jun 11, 7 PM $ 0.000379
-0.01%
$ 378,123 $ 15,274
Jun 11, 6 PM $ 0.000379
-5.04%
$ 378,682 $ 15,481
Jun 11, 5 PM $ 0.0004
+7.83%
$ 399,648 $ 15,205
Jun 11, 4 PM $ 0.00037
-1.62%
$ 369,832 $ 15,340
Jun 11, 3 PM $ 0.000376
+0.82%
$ 375,516 $ 14,924
Jun 11, 2 PM $ 0.000382
-2.85%
$ 381,621 $ 15,040
Jun 11, 1 PM $ 0.000393
-0.13%
$ 392,307 $ 14,902
Jun 11, 12 PM $ 0.000373
-0.08%
$ 373,078 $ 15,096
Jun 11, 11 AM $ 0.000374
+0.90%
$ 373,787 $ 15,165
Jun 11, 10 AM $ 0.000371
-0.25%
$ 370,461 $ 14,945
Jun 11, 9 AM $ 0.000372
-3.63%
$ 371,380 $ 14,931
Jun 11, 8 AM $ 0.000386
-1.10%
$ 386,034 $ 15,278