Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.000529
+0.00%
$528,615 $68
Sep 18, 12 AM $0.000521
+0.00%
$520,682 $77
Sep 17, 9 PM $0.000522
+0.00%
$520,922 $74
Sep 17, 6 PM $0.000523
+0.00%
$-- $74
Sep 17, 4 PM $0.000521
-0.12%
$520,293 $73
Sep 17, 1 PM $0.000517
+0.00%
$516,383 $81
Sep 17, 12 PM $0.00052
+0.00%
$519,542 $46
Sep 17, 7 AM $0.000517
-0.07%
$516,191 $43
Sep 17, 6 AM $0.000514
+0.00%
$513,753 $27
Sep 17, 1 AM $0.000514
-0.05%
$513,888 $420
Sep 16, 11 PM $0.000505
+0.00%
$504,580 $24,247
Sep 16, 2 PM $0.000501
+0.00%
$500,578 $29,282
Sep 16, 11 AM $0.000503
+0.00%
$502,101 $29,370
Sep 16, 6 AM $0.000502
+0.00%
$501,235 $29,318
Sep 16, 2 AM $0.000499
+0.50%
$498,678 $29,186
Sep 16, 1 AM $0.000496
-0.48%
$495,348 $28,987
Sep 15, 9 PM $0.000503
-0.26%
$502,928 $5,092
Sep 15, 8 PM $0.0005
+0.00%
$499,214 $2,550
Sep 15, 6 PM $0.000576
-1.90%
$575,265 $3,000
Sep 15, 5 PM $0.000593
+0.53%
$592,232 $3,083
Sep 15, 4 PM $0.000509
+0.00%
$508,856 $103
Sep 15, 6 AM $0.00052
+0.00%
$519,340 $138
Sep 15, 1 AM $0.000526
+0.00%
$525,071 $148
Sep 15, 12 AM $0.000526
-0.03%
$525,800 $152
Sep 14, 9 PM $0.000533
+0.00%
$532,190 $167
Sep 14, 7 PM $0.000532
+0.00%
$531,269 $135
Sep 14, 5 PM $0.000531
+0.00%
$530,431 $134
Sep 14, 2 PM $0.000518
+0.00%
$517,389 $166
Sep 14, 12 PM $0.000516
-0.28%
$515,813 $202
Sep 14, 8 AM $0.000518
-0.15%
$517,461 $183
Sep 14, 5 AM $0.000515
+0.00%
$514,424 $236
Sep 14, 2 AM $0.000514
+0.23%
$513,184 $303
Sep 14, 12 AM $0.000505
-0.54%
$504,182 $900
Sep 13, 11 PM $0.000506
+0.00%
$505,408 $886
Sep 13, 10 PM $0.000508
+0.00%
$507,808 $952
Sep 13, 8 PM $0.000516
+0.00%
$515,807 $1,110
Sep 13, 7 PM $0.000515
+0.00%
$514,785 $1,131
Sep 13, 6 PM $0.000516
+0.00%
$515,806 $1,143
Sep 13, 3 PM $0.000513
+0.18%
$512,342 $2,303
Sep 13, 2 PM $0.000514
+0.00%
$513,781 $2,285
Sep 13, 1 PM $0.00051
-0.25%
$509,226 $2,289
Sep 13, 12 PM $0.000511
+0.00%
$509,992 $2,302
Sep 13, 10 AM $0.000512
-0.07%
$511,118 $2,344
Sep 13, 9 AM $0.000512
+0.00%
$511,402 $2,367
Sep 13, 8 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 7 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 6 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 5 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 4 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 3 AM $0.000125
+0.00%
$124,859 $0