Brent Crude Historical Data

BRENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000395
+0.63%
$ 394,264 $ 15,425
Jun 11, 6 AM $ 0.000392
+1.23%
$ 391,797 $ 15,475
Jun 11, 4 AM $ 0.000388
+0.00%
$ 387,066 $ 17,331
Jun 11, 3 AM $ 0.000388
+5.10%
$ 387,066 $ 17,437
Jun 11, 2 AM $ 0.000368
-0.23%
$ 368,011 $ 17,256
Jun 11, 1 AM $ 0.000367
-4.48%
$ 366,646 $ 17,356
Jun 11, 12 AM $ 0.000384
+0.16%
$ 383,836 $ 17,864
Jun 10, 10 PM $ 0.000384
+0.44%
$ 383,556 $ 17,863
Jun 10, 9 PM $ 0.000383
+3.74%
$ 382,861 $ 17,740
Jun 10, 8 PM $ 0.000383
+5.06%
$ 382,318 $ 18,620
Jun 10, 7 PM $ 0.000364
-0.62%
$ 363,899 $ 18,721
Jun 10, 6 PM $ 0.000366
-0.26%
$ 365,097 $ 18,975
Jun 10, 5 PM $ 0.000367
-0.78%
$ 366,366 $ 19,167
Jun 10, 4 PM $ 0.000394
+0.04%
$ 393,146 $ 19,233
Jun 10, 3 PM $ 0.000393
+1.77%
$ 392,846 $ 19,059
Jun 10, 2 PM $ 0.000387
+4.50%
$ 386,175 $ 18,829
Jun 10, 1 PM $ 0.000368
-0.16%
$ 367,135 $ 17,952
Jun 10, 11 AM $ 0.000383
-0.81%
$ 382,548 $ 18,556
Jun 10, 10 AM $ 0.000386
-0.16%
$ 386,014 $ 18,711
Jun 10, 8 AM $ 0.000387
-0.32%
$ 386,573 $ 18,416
Jun 10, 7 AM $ 0.000388
-0.30%
$ 387,222 $ 18,347
Jun 10, 6 AM $ 0.000389
+1.43%
$ 388,373 $ 18,067
Jun 10, 5 AM $ 0.000389
+0.13%
$ 388,629 $ 18,277
Jun 10, 4 AM $ 0.000388
+4.87%
$ 387,582 $ 18,256
Jun 10, 3 AM $ 0.00037
-0.10%
$ 369,597 $ 18,712
Jun 10, 2 AM $ 0.000388
+4.29%
$ 387,912 $ 18,983
Jun 10, 1 AM $ 0.000372
-4.91%
$ 371,160 $ 18,874
Jun 10, 12 AM $ 0.000391
+6.00%
$ 390,748 $ 18,779
Jun 9, 11 PM $ 0.00037
-0.93%
$ 369,353 $ 18,878
Jun 9, 10 PM $ 0.000373
-2.19%
$ 372,221 $ 19,079
Jun 9, 9 PM $ 0.000384
+0.00%
$ 383,502 $ 873
Jun 9, 7 PM $ 0.000426
+1.73%
$ 425,929 $ 17,952
Jun 9, 6 PM $ 0.000397
-0.09%
$ 396,492 $ 17,851
Jun 9, 5 PM $ 0.000397
-3.54%
$ 396,752 $ 17,956
Jun 9, 4 PM $ 0.000412
+4.40%
$ 411,305 $ 18,300
Jun 9, 3 PM $ 0.000394
-5.15%
$ 393,086 $ 18,363
Jun 9, 2 PM $ 0.000394
-1.91%
$ 393,545 $ 18,516
Jun 9, 1 PM $ 0.000425
-1.46%
$ 424,470 $ 18,953
Jun 9, 12 PM $ 0.000431
+0.18%
$ 430,763 $ 19,300
Jun 9, 11 AM $ 0.000425
+0.03%
$ 424,560 $ 19,244
Jun 9, 10 AM $ 0.000424
+5.40%
$ 423,951 $ 19,234
Jun 9, 9 AM $ 0.000403
-0.38%
$ 402,215 $ 19,015
Jun 9, 8 AM $ 0.000403
+0.00%
$ 402,915 $ 18,687
Jun 9, 6 AM $ 0.00043
+3.68%
$ 429,105 $ 18,842
Jun 9, 5 AM $ 0.000415
-4.96%
$ 414,751 $ 18,724
Jun 9, 4 AM $ 0.000436
+1.51%
$ 435,747 $ 18,719
Jun 9, 3 AM $ 0.00043
+6.81%
$ 429,265 $ 18,375
Jun 9, 2 AM $ 0.000402
+0.08%
$ 401,926 $ 18,284
Jun 9, 1 AM $ 0.000427
+0.77%
$ 426,788 $ 18,502
Jun 9, 12 AM $ 0.000423
-1.11%
$ 422,582 $ 18,147