Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 1 AM $0.000125
+0.00%
$124,859 $0
Sep 13, 12 AM $0.000125
+0.00%
$124,859 $0
Sep 12, 11 PM $0.000125
+0.00%
$124,859 $0
Sep 12, 10 PM $0.000125
+0.00%
$124,859 $0
Sep 12, 9 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 8 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 7 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 6 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 5 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 4 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 3 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 2 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 1 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 12 PM $0.000125
+0.00%
$124,859 $1
Sep 12, 10 AM $0.000589
-0.16%
$588,770 $6,251
Sep 12, 9 AM $0.000589
+0.00%
$588,611 $6,538
Sep 12, 8 AM $0.000588
+0.22%
$587,763 $6,565
Sep 12, 7 AM $0.000587
+0.19%
$586,707 $6,547
Sep 12, 6 AM $0.000587
+0.92%
$586,200 $6,408
Sep 12, 5 AM $0.000581
+1.50%
$580,549 $6,280
Sep 12, 4 AM $0.000571
+0.54%
$570,809 $5,873
Sep 12, 3 AM $0.000568
-0.17%
$566,944 $5,627
Sep 12, 2 AM $0.000567
+0.43%
$566,584 $5,499
Sep 12, 1 AM $0.000566
+0.33%
$565,527 $5,276
Sep 12, 12 AM $0.000565
-0.14%
$564,047 $5,118
Sep 11, 11 PM $0.000565
-0.35%
$563,895 $4,935
Sep 11, 10 PM $0.000567
-0.70%
$566,207 $4,720
Sep 11, 9 PM $0.000574
-1.01%
$573,137 $4,467
Sep 11, 8 PM $0.00058
+3.74%
$579,053 $3,478
Sep 11, 7 PM $0.000557
+1.37%
$556,831 $2,426
Sep 11, 6 PM $0.000549
-1.05%
$548,362 $2,199
Sep 11, 5 PM $0.000555
+0.02%
$554,213 $1,992
Sep 11, 4 PM $0.000555
-0.01%
$554,789 $1,932
Sep 11, 3 PM $0.000557
-0.75%
$556,477 $1,709
Sep 11, 2 PM $0.000562
+1.90%
$561,327 $1,684
Sep 11, 1 PM $0.000549
+3.07%
$547,894 $1,030
Sep 11, 12 PM $0.000533
+2.47%
$531,955 $840
Sep 11, 11 AM $0.000519
+0.90%
$518,054 $725
Sep 11, 10 AM $0.000518
+0.46%
$516,940 $589
Sep 11, 9 AM $0.000513
-0.47%
$512,600 $340
Sep 11, 8 AM $0.000514
+0.38%
$513,421 $288
Sep 11, 7 AM $0.000514
+0.11%
$512,982 $155
Sep 11, 6 AM $0.000513
+0.00%
$512,539 $151
Sep 11, 5 AM $0.000512
+0.00%
$511,179 $151
Sep 11, 4 AM $0.000502
+0.00%
$501,762 $148
Sep 11, 3 AM $0.000474
-0.38%
$473,202 $150
Sep 11, 2 AM $0.000475
+98.04%
$474,881 $81
Sep 10, 10 PM $0.000193
+0.00%
$192,592 $4
Sep 9, 1 AM $0.000201
+0.00%
$200,724 $122