Brent Crude Historical Data

BRENT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000668
+0.75%
$ 668,000 $ 16,193
May 30, 9 AM $ 0.000663
+0.00%
$ 663,000 $ 15,907
May 30, 6 AM $ 0.000668
+0.00%
$ 668,000 $ 13,064
May 30, 5 AM $ 0.00067
+4.20%
$ 670,000 $ 12,962
May 30, 4 AM $ 0.000643
-3.80%
$ 643,000 $ 12,119
May 30, 3 AM $ 0.00067
+0.50%
$ 670,340 $ 11,303
May 30, 2 AM $ 0.000667
-0.03%
$ 667,000 $ 10,598
May 30, 1 AM $ 0.000664
+5.68%
$ 664,323 $ 10,038
May 30, 12 AM $ 0.000629
-2.26%
$ 628,590 $ 9,291
May 29, 11 PM $ 0.000626
-2.24%
$ 625,711 $ 8,380
May 29, 10 PM $ 0.00064
-3.75%
$ 640,068 $ 8,160
May 29, 9 PM $ 0.000665
+5.39%
$ 665,000 $ 6,919
May 29, 8 PM $ 0.000631
-4.94%
$ 631,000 $ 6,213
May 29, 7 PM $ 0.000664
-0.42%
$ 663,770 $ 5,418
May 29, 6 PM $ 0.000667
+1.88%
$ 666,556 $ 5,356
May 29, 5 PM $ 0.000674
+3.09%
$ 674,204 $ 4,521
May 29, 4 PM $ 0.000655
+4.77%
$ 654,971 $ 4,677
May 29, 3 PM $ 0.000629
-4.08%
$ 629,121 $ 4,451
May 29, 2 PM $ 0.000656
+5.27%
$ 655,891 $ 4,590
May 29, 1 PM $ 0.000623
-5.88%
$ 623,072 $ 4,407
May 29, 12 PM $ 0.000662
+0.61%
$ 662,000 $ 4,627
May 29, 11 AM $ 0.000658
-0.01%
$ 657,957 $ 16,740
May 29, 10 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 9 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 8 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 7 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 6 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 5 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 4 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 3 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 2 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 1 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 29, 12 AM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 28, 11 PM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 28, 10 PM $ 0.000658
+0.00%
$ 658,000 $ 16,692
May 28, 9 PM $ 0.000658
+0.00%
$ 658,000 $ 16,837
May 28, 8 PM $ 0.000658
+0.00%
$ 658,000 $ 16,837
May 28, 7 PM $ 0.000658
+0.00%
$ 658,000 $ 16,837
May 28, 6 PM $ 0.000658
+0.00%
$ 658,000 $ 16,837
May 28, 5 PM $ 0.000658
-0.42%
$ 658,000 $ 16,837
May 28, 4 PM $ 0.000657
+6.77%
$ 656,820 $ 16,395
May 28, 3 PM $ 0.000618
+0.48%
$ 618,166 $ 16,767
May 28, 2 PM $ 0.000615
+0.31%
$ 615,195 $ 16,541
May 28, 1 PM $ 0.00062
-2.82%
$ 620,216 $ 16,425
May 28, 12 PM $ 0.000617
-4.64%
$ 617,000 $ 15,776
May 28, 11 AM $ 0.000635
-0.23%
$ 635,000 $ 15,767
May 28, 10 AM $ 0.00062
-0.16%
$ 620,000 $ 15,171
May 28, 9 AM $ 0.000621
-2.20%
$ 621,000 $ 15,295
May 28, 8 AM $ 0.000635
+2.75%
$ 635,000 $ 15,244
May 28, 7 AM $ 0.000616
-2.54%
$ 616,000 $ 15,328