Brent Crude Historical Data

BRENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000428
-0.56%
$ 427,976 $ 18,129
Jun 8, 10 PM $ 0.00043
+3.70%
$ 429,654 $ 17,900
Jun 8, 9 PM $ 0.000415
+1.20%
$ 414,412 $ 18,047
Jun 8, 8 PM $ 0.00041
-0.10%
$ 409,058 $ 18,331
Jun 8, 7 PM $ 0.000434
-0.04%
$ 433,840 $ 18,270
Jun 8, 6 PM $ 0.000434
+0.76%
$ 433,041 $ 18,085
Jun 8, 5 PM $ 0.000431
-0.55%
$ 430,643 $ 18,004
Jun 8, 4 PM $ 0.000413
+0.15%
$ 412,264 $ 18,222
Jun 8, 3 PM $ 0.000413
-0.77%
$ 412,287 $ 18,213
Jun 8, 2 PM $ 0.000406
+0.62%
$ 405,061 $ 18,533
Jun 8, 1 PM $ 0.000402
-6.49%
$ 401,666 $ 18,232
Jun 8, 12 PM $ 0.000402
-0.37%
$ 401,197 $ 18,159
Jun 8, 11 AM $ 0.000404
-2.01%
$ 403,134 $ 18,067
Jun 8, 10 AM $ 0.000412
+3.28%
$ 411,275 $ 18,419
Jun 8, 9 AM $ 0.000399
-1.52%
$ 398,220 $ 18,765
Jun 8, 8 AM $ 0.000404
-4.42%
$ 403,464 $ 18,902
Jun 8, 7 AM $ 0.000422
+0.02%
$ 421,034 $ 18,816
Jun 8, 6 AM $ 0.000421
+0.24%
$ 420,375 $ 19,123
Jun 8, 3 AM $ 0.000427
-0.48%
$ 426,638 $ 19,742
Jun 8, 2 AM $ 0.000429
-0.05%
$ 428,556 $ 19,730
Jun 8, 1 AM $ 0.000424
-1.86%
$ 423,312 $ 19,648
Jun 8, 12 AM $ 0.000431
+7.39%
$ 430,423 $ 19,577
Jun 7, 11 PM $ 0.0004
-2.55%
$ 399,708 $ 19,258
Jun 7, 10 PM $ 0.00041
-1.26%
$ 409,327 $ 19,298
Jun 7, 9 PM $ 0.000415
-0.43%
$ 414,736 $ 18,994
Jun 7, 8 PM $ 0.000418
+7.51%
$ 417,100 $ 18,889
Jun 7, 7 PM $ 0.000388
-2.08%
$ 387,887 $ 18,727
Jun 7, 6 PM $ 0.000397
+0.06%
$ 396,362 $ 18,501
Jun 7, 5 PM $ 0.000397
-5.33%
$ 396,145 $ 18,512
Jun 7, 4 PM $ 0.000418
-0.36%
$ 417,911 $ 18,587
Jun 7, 3 PM $ 0.00042
+1.29%
$ 419,287 $ 18,403
Jun 7, 2 PM $ 0.000414
+6.05%
$ 413,092 $ 18,526
Jun 7, 1 PM $ 0.000389
+0.31%
$ 388,801 $ 18,502
Jun 7, 12 PM $ 0.000389
-0.01%
$ 388,451 $ 18,221
Jun 7, 11 AM $ 0.000389
-0.66%
$ 388,568 $ 18,192
Jun 7, 10 AM $ 0.000392
-0.87%
$ 391,148 $ 17,666
Jun 7, 9 AM $ 0.000395
-0.27%
$ 394,594 $ 17,381
Jun 7, 8 AM $ 0.000393
+0.18%
$ 392,386 $ 17,381
Jun 7, 7 AM $ 0.000392
-4.18%
$ 391,687 $ 17,438
Jun 7, 6 AM $ 0.000409
-0.05%
$ 408,628 $ 17,057
Jun 7, 5 AM $ 0.000407
+0.00%
$ 406,231 $ 16,812
Jun 7, 4 AM $ 0.000384
-3.27%
$ 383,676 $ 16,693
Jun 7, 3 AM $ 0.000396
+4.42%
$ 395,663 $ 16,454
Jun 7, 2 AM $ 0.00038
-1.02%
$ 379,621 $ 16,366
Jun 7, 1 AM $ 0.000384
-4.56%
$ 383,337 $ 16,329
Jun 7, 12 AM $ 0.000374
-0.53%
$ 373,857 $ 16,980
Jun 6, 11 PM $ 0.000376
+0.44%
$ 375,277 $ 16,981
Jun 6, 10 PM $ 0.000374
-1.75%
$ 373,651 $ 17,329
Jun 6, 9 PM $ 0.000382
+2.90%
$ 381,609 $ 17,591
Jun 6, 8 PM $ 0.000372
-3.00%
$ 371,784 $ 17,483