Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.0002
+0.00%
$199,781 $122
Sep 8, 7 PM $0.0002
+0.00%
$199,660 $121
Sep 8, 12 PM $0.0002
-0.83%
$199,624 $121
Sep 8, 8 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 7 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 6 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 5 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 4 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 3 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 2 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 1 AM $0.00012
+0.00%
$119,864 $3
Sep 8, 12 AM $0.00012
+0.00%
$119,864 $3
Sep 7, 11 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 10 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 9 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 8 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 7 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 6 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 5 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 4 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 3 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 2 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 1 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 12 PM $0.00012
+0.00%
$119,864 $3
Sep 7, 11 AM $0.00012
+0.00%
$119,864 $3
Sep 7, 10 AM $0.00012
+0.00%
$119,864 $3
Sep 7, 9 AM $0.00012
+0.00%
$119,864 $3
Sep 7, 8 AM $0.00012
+0.00%
$119,864 $3
Sep 6, 10 PM $0.000206
-0.21%
$205,710 $19
Sep 6, 7 PM $0.000207
+0.00%
$206,327 $31
Sep 6, 4 PM $0.000205
+0.00%
$205,155 $31
Sep 6, 3 PM $0.000204
+0.00%
$203,847 $31
Sep 6, 6 AM $0.000205
+0.00%
$205,029 $31
Sep 5, 8 PM $0.0002
+0.00%
$199,975 $0.1
Sep 5, 2 PM $0.000199
+0.00%
$199,201 $0
Sep 5, 4 AM $0.000198
-0.02%
$197,285 $0.1
Sep 4, 10 PM $0.000197
+0.00%
$196,919 $0.1
Sep 4, 1 PM $0.000197
+0.00%
$196,831 $0
Sep 4, 2 AM $0.000201
+0.00%
$200,493 $0
Sep 3, 6 PM $0.000203
+0.00%
$203,221 $0
Sep 3, 3 PM $0.000203
+0.00%
$202,448 $0
Sep 3, 6 AM $0.000195
+0.00%
$-- $2,431
Sep 3, 3 AM $0.000195
+0.02%
$194,504 $2,422
Sep 3, 1 AM $0.000194
+0.00%
$194,023 $2,416
Sep 2, 5 PM $0.000191
+0.00%
$190,721 $2,375
Sep 2, 3 PM $0.000192
-1.36%
$192,129 $2,392
Sep 2, 2 PM $0.000196
-5.74%
$195,813 $2,253
Sep 2, 1 PM $0.00019
+0.00%
$190,160 $0
Sep 2, 10 AM $0.000189
-0.21%
$188,301 $0
Sep 2, 8 AM $0.00019
+0.00%
$190,072 $28