Brent Crude Historical Data

BRENT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000372
-3.00%
$ 371,784 $ 17,483
Jun 6, 7 PM $ 0.000376
-0.02%
$ 375,755 $ 17,929
Jun 6, 6 PM $ 0.000376
-0.49%
$ 375,844 $ 18,141
Jun 6, 5 PM $ 0.000378
-4.33%
$ 377,161 $ 17,985
Jun 6, 4 PM $ 0.000394
-1.30%
$ 393,655 $ 17,846
Jun 6, 3 PM $ 0.000399
-1.03%
$ 398,847 $ 18,267
Jun 6, 2 PM $ 0.000404
+4.66%
$ 403,493 $ 18,787
Jun 6, 1 PM $ 0.000386
+2.40%
$ 385,594 $ 18,526
Jun 6, 12 PM $ 0.000375
-0.13%
$ 374,702 $ 18,600
Jun 6, 11 AM $ 0.000375
+1.38%
$ 374,623 $ 18,802
Jun 6, 10 AM $ 0.000371
-3.55%
$ 370,331 $ 19,016
Jun 6, 9 AM $ 0.000383
-3.85%
$ 382,859 $ 18,746
Jun 6, 8 AM $ 0.000398
+4.76%
$ 397,963 $ 19,121
Jun 6, 7 AM $ 0.000379
-1.47%
$ 378,910 $ 18,742
Jun 6, 6 AM $ 0.000385
+3.44%
$ 384,336 $ 18,506
Jun 6, 5 AM $ 0.000372
-4.88%
$ 371,420 $ 18,583
Jun 6, 4 AM $ 0.000392
+2.30%
$ 391,108 $ 18,498
Jun 6, 3 AM $ 0.000382
-1.18%
$ 381,542 $ 18,419
Jun 6, 2 AM $ 0.000386
-0.68%
$ 385,694 $ 19,647
Jun 6, 1 AM $ 0.000389
-0.64%
$ 388,321 $ 19,747
Jun 6, 12 AM $ 0.00039
-3.51%
$ 390,009 $ 19,481
Jun 5, 11 PM $ 0.000405
+4.12%
$ 404,560 $ 19,465
Jun 5, 10 PM $ 0.00039
+0.17%
$ 389,498 $ 19,174
Jun 5, 9 PM $ 0.000389
-5.68%
$ 388,850 $ 19,097
Jun 5, 8 PM $ 0.000387
-1.54%
$ 387,023 $ 19,048
Jun 5, 7 PM $ 0.000394
-3.32%
$ 393,865 $ 19,024
Jun 5, 6 PM $ 0.000408
-1.87%
$ 407,986 $ 18,739
Jun 5, 5 PM $ 0.000417
+6.54%
$ 416,549 $ 18,749
Jun 5, 4 PM $ 0.000391
-1.19%
$ 390,971 $ 18,507
Jun 5, 3 PM $ 0.000396
-2.76%
$ 395,681 $ 17,733
Jun 5, 2 PM $ 0.00044
-0.86%
$ 439,463 $ 17,624
Jun 5, 1 PM $ 0.000423
-0.02%
$ 422,153 $ 17,621
Jun 5, 12 PM $ 0.000416
-1.41%
$ 415,291 $ 17,645
Jun 5, 11 AM $ 0.000422
+0.00%
$ 421,813 $ 17,568
Jun 5, 10 AM $ 0.000422
-1.85%
$ 421,834 $ 17,530
Jun 5, 9 AM $ 0.00043
-1.73%
$ 429,764 $ 17,819
Jun 5, 8 AM $ 0.000438
+1.58%
$ 437,340 $ 17,713
Jun 5, 7 AM $ 0.000437
+5.82%
$ 436,405 $ 18,307
Jun 5, 6 AM $ 0.000414
-4.68%
$ 413,184 $ 18,473
Jun 5, 5 AM $ 0.000444
-3.27%
$ 443,373 $ 18,546
Jun 5, 4 AM $ 0.000451
-1.18%
$ 450,151 $ 19,068
Jun 5, 3 AM $ 0.00045
+3.76%
$ 449,032 $ 19,063
Jun 5, 2 AM $ 0.00046
+0.56%
$ 459,960 $ 19,615
Jun 5, 1 AM $ 0.00044
+0.94%
$ 439,008 $ 19,645
Jun 5, 12 AM $ 0.000436
-2.68%
$ 435,765 $ 18,207
Jun 4, 11 PM $ 0.000477
+0.01%
$ 476,055 $ 17,223
Jun 4, 10 PM $ 0.00051
+0.03%
$ 509,754 $ 16,374
Jun 4, 9 PM $ 0.00051
-0.16%
$ 509,414 $ 15,612
Jun 4, 8 PM $ 0.000488
-4.79%
$ 487,699 $ 14,889
Jun 4, 7 PM $ 0.000513
+1.97%
$ 512,223 $ 14,333