Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 AM $0.000526
+0.00%
$525,486 $2
Oct 18, 10 PM $0.000513
+0.00%
$512,315 $1
Oct 15, 3 PM $0.000523
+0.00%
$522,271 $3
Oct 15, 2 PM $0.000513
+0.00%
$512,170 $2
Oct 15, 1 AM $0.000519
+0.00%
$518,297 $1
Oct 14, 6 PM $0.000518
+0.00%
$517,806 $431
Oct 14, 12 PM $0.000537
+0.00%
$535,926 $445
Oct 14, 7 AM $0.000536
+0.00%
$535,736 $445
Oct 12, 9 PM $0.00055
+0.00%
$549,696 $4,704
Oct 12, 10 AM $0.000566
-0.14%
$565,238 $4,845
Oct 12, 2 AM $0.000575
-0.42%
$574,014 $4,675
Oct 11, 11 PM $0.000652
+0.00%
$650,895 $2,162
Oct 11, 10 PM $0.000663
-2.84%
$662,123 $2,199
Oct 11, 9 PM $0.000591
+0.00%
$590,305 $13
Oct 11, 11 AM $0.000582
+0.00%
$581,384 $22
Oct 11, 6 AM $0.000582
+0.00%
$581,038 $22
Oct 11, 5 AM $0.000583
+0.00%
$582,653 $12
Oct 10, 10 PM $0.000587
+0.00%
$586,354 $9
Oct 10, 8 PM $0.000588
+0.00%
$587,390 $11
Oct 10, 3 PM $0.000589
+0.00%
$587,848 $20
Oct 10, 12 PM $0.000587
+0.00%
$586,789 $20
Oct 9, 9 PM $0.000584
+0.00%
$583,178 $19
Oct 9, 8 PM $0.000584
+0.00%
$583,284 $11
Oct 9, 7 PM $0.000585
+0.00%
$583,962 $10
Oct 9, 6 PM $0.000585
+0.00%
$584,393 $9
Oct 9, 5 PM $0.000588
+0.01%
$587,534 $8
Oct 9, 2 PM $0.00059
+0.00%
$589,206 $6
Oct 9, 8 AM $0.000589
+0.00%
$588,690 $15
Oct 9, 4 AM $0.000589
+0.02%
$587,847 $9
Oct 8, 2 PM $0.000603
+0.00%
$602,100 $31
Oct 8, 10 AM $0.000617
+0.00%
$616,169 $69
Oct 8, 9 AM $0.000617
+0.00%
$616,468 $68
Oct 8, 1 AM $0.000624
+0.00%
$622,962 $69
Oct 7, 10 PM $0.000621
+0.00%
$620,374 $60
Oct 7, 7 PM $0.000622
+0.00%
$621,109 $99
Oct 7, 5 PM $0.000624
+0.00%
$623,199 $94
Oct 7, 3 PM $0.000626
+0.00%
$625,041 $88
Oct 7, 2 PM $0.000623
+0.00%
$622,725 $93
Oct 7, 12 PM $0.000622
+0.00%
$621,393 $105
Oct 7, 7 AM $0.000633
+0.00%
$632,408 $107
Oct 7, 4 AM $0.00063
+0.00%
$629,613 $104
Oct 6, 10 PM $0.000646
+0.10%
$645,553 $347
Oct 6, 9 PM $0.000647
+0.04%
$646,452 $304
Oct 6, 7 PM $0.000644
+0.00%
$643,545 $306
Oct 6, 4 PM $0.000644
+0.00%
$643,017 $306
Oct 6, 3 PM $0.000648
+0.00%
$646,799 $289
Oct 6, 2 PM $0.00065
+0.10%
$648,900 $264
Oct 6, 1 PM $0.000643
+0.00%
$642,663 $247
Oct 6, 4 AM $0.000646
+1.83%
$645,413 $138
Oct 5, 9 PM $0.000628
+0.00%
$627,361 $42
Download