Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000166
+0.00%
$ 166,844 $ 6
Today, at 11 AM $ 0.000166
+0.00%
$ 166,010 $ 6
Today, at 4 AM $ 0.000167
+0.00%
$ 166,844 $ 0
Yesterday, at 5 PM $ 0.000167
+0.00%
$ 166,885 $ 0.01
Yesterday, at 12 AM $ 0.000167
+0.00%
$ 166,377 $ 0.0001
Aug 14, 3 PM $ 0.000166
+0.00%
$ 166,023 $ 0
Aug 13, 10 PM $ 0.000169
+0.00%
$ 168,399 $ 0.01
Aug 13, 6 AM $ 0.000169
+0.00%
$ 168,752 $ 0
Aug 12, 5 PM $ 0.000168
+0.00%
$ 167,669 $ 0.1
Aug 12, 11 AM $ 0.00017
+0.00%
$ 169,352 $ 0.1
Aug 12, 9 AM $ 0.00017
+0.77%
$ 169,405 $ 0.1
Aug 12, 4 AM $ 0.000169
+0.00%
$ 168,473 $ 100
Aug 12, 3 AM $ 0.000169
+0.00%
$ 168,527 $ 100
Aug 11, 9 PM $ 0.000168
+0.00%
$ 167,843 $ 99
Aug 11, 10 AM $ 0.000168
+0.00%
$ 167,512 $ 99
Aug 11, 8 AM $ 0.000166
+0.00%
$ 165,729 $ 0
Aug 10, 3 PM $ 0.000166
+0.00%
$ 166,283 $ 3
Aug 10, 1 AM $ 0.000167
+0.04%
$ 167,170 $ 7
Aug 9, 3 PM $ 0.000168
+0.00%
$ 167,456 $ 5
Aug 9, 9 AM $ 0.000167
+0.00%
$ 166,404 $ 8
Aug 9, 8 AM $ 0.000166
+0.00%
$ 166,068 $ 3
Aug 8, 12 PM $ 0.000165
+0.00%
$ 164,447 $ 101
Aug 8, 1 AM $ 0.000161
+0.00%
$ 160,703 $ 99
Aug 7, 9 PM $ 0.000161
+0.09%
$ 160,563 $ 100
Aug 7, 8 PM $ 0.000161
+0.05%
$ 161,224 $ 101
Aug 7, 7 PM $ 0.000159
+0.00%
$ 158,873 $ 16
Aug 7, 1 PM $ 0.000159
+0.00%
$ 158,893 $ 23
Aug 7, 12 PM $ 0.000159
+0.00%
$ 159,109 $ 23
Aug 7, 3 AM $ 0.000157
+0.00%
$ 156,466 $ 22
Aug 7, 1 AM $ 0.000157
+0.00%
$ 156,675 $ 22
Aug 7, 12 AM $ 0.000157
+0.00%
$ 156,338 $ 21
Aug 6, 9 PM $ 0.000157
+0.00%
$ 156,979 $ 21
Aug 6, 8 PM $ 0.000157
-0.10%
$ 156,990 $ 21
Aug 6, 7 PM $ 0.000157
+0.00%
$ 157,016 $ 7
Aug 6, 5 PM $ 0.000158
+0.00%
$ 157,682 $ 6
Aug 6, 4 PM $ 0.000158
+0.01%
$ 158,264 $ 2
Aug 6, 2 AM $ 0.000159
+0.00%
$ 158,582 $ 0
Aug 5, 11 PM $ 0.000159
+0.00%
$ 159,107 $ 0
Jul 30, 1 AM $ 0.00016
+0.00%
$ 159,362 $ 424
Jul 29, 9 PM $ 0.00016
+0.00%
$ 159,488 $ 369
Jul 29, 6 PM $ 0.000162
-0.76%
$ 161,346 $ 342
Jul 29, 5 PM $ 0.000161
+0.31%
$ 160,590 $ 295
Jul 29, 4 PM $ 0.00016
-1.79%
$ 159,588 $ 236
Jul 29, 3 PM $ 0.000163
+0.00%
$ 162,734 $ 69
Jul 29, 12 AM $ 0.000166
+0.00%
$ 165,845 $ 198
Jul 28, 4 PM $ 0.000166
+0.00%
$ 166,291 $ 227
Jul 28, 12 PM $ 0.000165
+1.84%
$ 164,432 $ 72
Jul 28, 12 AM $ 0.000163
+0.00%
$ 162,706 $ 47
Jul 27, 5 PM $ 0.000166
+0.00%
$ 166,159 $ 101
Jul 27, 2 PM $ 0.000165
+0.00%
$ 165,001 $ 82
Download