Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00027
+10.45%
$269,891 $201
Aug 7, 2026 $0.000238
+23.27%
$237,547 $22
Aug 6, 2026 $0.000211
+9.05%
$211,357 $1
Aug 5, 2026 $0.000195
+7.40%
$194,935 $2
Aug 4, 2026 $0.00018
-4.56%
$180,022 $1
Aug 3, 2026 $0.000187
+9.59%
$187,337 $4
Aug 2, 2026 $0.00017
+4.35%
$170,437 $7
Aug 1, 2026 $0.000155
+0.10%
$154,517 $5
Jul 31, 2026 $0.000152
-1.26%
$153,239 $3
Jul 30, 2026 $0.000157
+4.15%
$157,346 $4
Jul 29, 2026 $0.000143
-3.63%
$143,433 $2
Jul 28, 2026 $0.000146
-7.52%
$145,703 $5
Jul 27, 2026 $0.000164
-11.13%
$164,133 $22
Jul 26, 2026 $0.000169
+14.94%
$184,698 $14
Jul 25, 2026 $0.000147
+37.19%
$146,954 $11
Jul 24, 2026 $0.000138
+7.10%
$138,245 $5
Jul 23, 2026 $0.00014
-5.42%
$140,418 $4
Jul 22, 2026 $0.000157
-5.68%
$-- $7
Jul 21, 2026 $0.000168
-9.75%
$167,642 $6
Jul 20, 2026 $0.00018
-6.87%
$180,380 $6
Jul 19, 2026 $0.000194
+1.09%
$194,445 $2
Jul 18, 2026 $0.000193
-3.03%
$192,690 $5
Jul 17, 2026 $0.000198
-6.07%
$197,873 $0
Jul 16, 2026 $0.000211
+14.85%
$210,829 $10
Jul 15, 2026 $0.000184
+8.75%
$183,569 $1
Jul 14, 2026 $0.000177
+15.30%
$176,783 $14
Jul 13, 2026 $0.00015
-7.78%
$150,413 $6
Jul 12, 2026 $0.000165
+1.58%
$164,978 $8
Jul 11, 2026 $0.000162
+6.32%
$162,418 $1
Jul 10, 2026 $0.000152
-3.34%
$152,403 $3
Jul 9, 2026 $0.000169
+2.14%
$168,788 $6
Jul 8, 2026 $0.000168
-15.84%
$167,518 $3
Jul 7, 2026 $0.000205
-8.58%
$205,251 $2
Jul 6, 2026 $0.000227
-6.98%
$227,002 $7
Jul 5, 2026 $0.000225
-5.96%
$225,265 $11
Jul 4, 2026 $0.000253
+2.04%
$-- $4
Jul 3, 2026 $0.00028
+12.99%
$279,663 $4
Jul 2, 2026 $0.000255
+4.75%
$-- $4
Jul 1, 2026 $0.000238
+13.72%
$238,337 $1
Jun 30, 2026 $0.000205
-3.09%
$205,277 $1
Jun 29, 2026 $0.000213
+2.73%
$212,783 $1,616
Jun 28, 2026 $0.0002
-5.27%
$199,794 $580
Jun 27, 2026 $0.000211
-6.08%
$211,017 $767
Jun 26, 2026 $0.000226
+9.51%
$226,127 $746
Jun 25, 2026 $0.000205
-9.47%
$205,483 $5,450
Jun 24, 2026 $0.000227
-23.62%
$226,898 $2,517
Jun 23, 2026 $0.000296
+6.68%
$296,013 $2,789
Jun 22, 2026 $0.000286
-5.45%
$285,907 $1,282
Jun 21, 2026 $0.000304
-3.82%
$303,907 $1,387
Jun 20, 2026 $0.000316
+4.29%
$315,679 $5,096