TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000771
+1.37%
$ 77,098 $ 778
Apr 5, 2 PM $ 0.0000761
+0.29%
$ 76,092 $ 1,455
Apr 5, 1 PM $ 0.0000756
-0.19%
$ 75,648 $ 1,454
Apr 5, 12 PM $ 0.0000764
-0.34%
$ 76,440 $ 1,482
Apr 5, 11 AM $ 0.0000767
-0.30%
$ 76,655 $ 1,486
Apr 5, 10 AM $ 0.000077
+0.12%
$ 77,004 $ 1,458
Apr 5, 9 AM $ 0.000077
+0.20%
$ 76,994 $ 1,449
Apr 5, 8 AM $ 0.0000771
-0.05%
$ 77,075 $ 1,454
Apr 5, 7 AM $ 0.0000772
+0.09%
$ 77,180 $ 1,444
Apr 5, 6 AM $ 0.0000771
-0.43%
$ 77,119 $ 1,512
Apr 5, 5 AM $ 0.0000796
+0.20%
$ 79,587 $ 1,650
Apr 5, 4 AM $ 0.0000795
-0.01%
$ 79,513 $ 2,259
Apr 5, 3 AM $ 0.0000797
+0.14%
$ 79,667 $ 2,260
Apr 5, 2 AM $ 0.0000795
-0.21%
$ 79,535 $ 2,264
Apr 5, 1 AM $ 0.0000796
-0.10%
$ 79,558 $ 2,263
Apr 5, 12 AM $ 0.0000796
-0.31%
$ 79,594 $ 2,268
Apr 4, 11 PM $ 0.0000798
-0.30%
$ 79,763 $ 2,273
Apr 4, 10 PM $ 0.0000799
-0.09%
$ 79,888 $ 2,272
Apr 4, 9 PM $ 0.0000799
+0.27%
$ 79,939 $ 2,266
Apr 4, 8 PM $ 0.0000798
-0.22%
$ 79,798 $ 2,273
Apr 4, 7 PM $ 0.0000798
-0.12%
$ 79,838 $ 2,272
Apr 4, 6 PM $ 0.0000799
-0.06%
$ 79,852 $ 2,436
Apr 4, 5 PM $ 0.0000817
-0.61%
$ 81,675 $ 2,506
Apr 4, 4 PM $ 0.0000777
-0.20%
$ 77,653 $ 2,001
Apr 4, 3 PM $ 0.0000765
+13.98%
$ 76,509 $ 1,901
Apr 4, 2 PM $ 0.0000673
-0.08%
$ 67,265 $ 1,007
Apr 4, 1 PM $ 0.0000672
+0.01%
$ 67,196 $ 1,005
Apr 4, 12 PM $ 0.0000671
-0.14%
$ 67,139 $ 996
Apr 4, 11 AM $ 0.0000671
-0.28%
$ 67,089 $ 997
Apr 4, 5 AM $ 0.0000616
+0.02%
$ 61,621 $ 154
Apr 4, 4 AM $ 0.0000595
+0.00%
$ 59,498 $ 153
Apr 3, 4 PM $ 0.0000573
+0.00%
$ 57,323 $ 418
Apr 3, 9 AM $ 0.0000569
+0.00%
$ 56,906 $ 417
Apr 3, 8 AM $ 0.000057
+2.02%
$ 56,957 $ 417
Apr 3, 6 AM $ 0.0000567
+0.00%
$ 56,710 $ 568
Apr 3, 5 AM $ 0.0000566
-0.06%
$ 56,607 $ 568
Apr 3, 4 AM $ 0.0000565
+0.07%
$ 56,537 $ 1,890
Apr 3, 3 AM $ 0.0000566
+0.00%
$ 56,638 $ 2,059
Apr 3, 2 AM $ 0.0000568
+0.58%
$ 56,794 $ 2,053
Apr 3, 1 AM $ 0.0000569
+0.56%
$ 56,883 $ 2,056
Apr 3, 12 AM $ 0.0000566
+0.28%
$ 56,582 $ 2,278
Apr 2, 11 PM $ 0.0000563
-0.26%
$ 56,314 $ 2,279
Apr 2, 10 PM $ 0.0000563
-0.07%
$ 56,328 $ 2,275
Apr 2, 9 PM $ 0.0000564
-0.30%
$ 56,396 $ 2,284
Apr 2, 8 PM $ 0.0000565
+0.05%
$ 56,500 $ 2,280
Apr 2, 7 PM $ 0.0000568
-6.59%
$ 56,844 $ 2,295
Apr 2, 6 PM $ 0.0000606
-0.06%
$ 60,603 $ 2,076
Apr 2, 5 PM $ 0.0000612
+0.04%
$ 61,232 $ 2,096
Apr 2, 4 PM $ 0.00006
-0.04%
$ 60,019 $ 2,066
Apr 2, 3 PM $ 0.0000598
-0.67%
$ 59,836 $ 2,034