TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000166
+0.22%
$ 165,622 $ 3
Jul 8, 9 PM $ 0.000168
+0.00%
$ 167,518 $ 3
Jul 8, 2 PM $ 0.00017
+0.00%
$ 169,627 $ 3
Jul 8, 1 PM $ 0.000174
+0.00%
$ 173,865 $ 2
Jul 8, 12 PM $ 0.000178
+0.00%
$ 178,092 $ 1
Jul 8, 9 AM $ 0.000179
+2.68%
$ 178,501 $ 1
Jul 8, 6 AM $ 0.000183
-1.91%
$ 183,065 $ 2
Jul 8, 4 AM $ 0.000193
-1.76%
$ 192,506 $ 2
Jul 8, 3 AM $ 0.000198
+1.49%
$ 198,053 $ 2
Jul 8, 2 AM $ 0.000199
+0.00%
$ 199,038 $ 2
Jul 7, 10 PM $ 0.000205
+0.00%
$ 205,251 $ 2
Jul 7, 9 PM $ 0.000209
-1.49%
$ 209,116 $ 3
Jul 7, 6 PM $ 0.000214
+0.00%
$ 213,596 $ 1
Jul 7, 9 AM $ 0.000214
+0.00%
$ 213,528 $ 4
Jul 7, 8 AM $ 0.000214
+0.00%
$ 213,528 $ 1
Jul 7, 6 AM $ 0.000215
+0.00%
$ 215,108 $ 6
Jul 7, 2 AM $ 0.000222
+1.35%
$ 222,085 $ 6
Jul 7, 12 AM $ 0.000225
+0.00%
$ 224,504 $ 7
Jul 6, 11 PM $ 0.000227
+0.00%
$ 227,002 $ 7
Jul 6, 10 PM $ 0.000217
+0.00%
$ 216,967 $ 7
Jul 6, 9 PM $ 0.000216
-0.04%
$ 216,317 $ 7
Jul 6, 8 PM $ 0.000205
+0.41%
$ 204,823 $ 7
Jul 6, 4 PM $ 0.000205
+0.00%
$ 204,835 $ 11
Jul 6, 2 PM $ 0.000209
+0.64%
$ 208,682 $ 14
Jul 6, 1 PM $ 0.000209
-0.31%
$ 208,527 $ 13
Jul 6, 11 AM $ 0.000213
+0.00%
$ 213,443 $ 15
Jul 6, 6 AM $ 0.000248
+0.00%
$ 248,113 $ 14
Jul 6, 4 AM $ 0.000223
+0.00%
$ 223,207 $ 15
Jul 6, 2 AM $ 0.000227
+0.00%
$ 227,137 $ 15
Jul 6, 12 AM $ 0.000247
+1.36%
$ 247,354 $ 14
Jul 5, 9 PM $ 0.000225
+0.00%
$ -- $ 11
Jul 5, 8 PM $ 0.000223
+12.68%
$ 223,295 $ 11
Jul 5, 7 PM $ 0.000194
+2.50%
$ 194,238 $ 9
Jul 5, 4 PM $ 0.000215
+8.47%
$ 215,326 $ 7
Jul 5, 3 PM $ 0.000198
-10.83%
$ 198,435 $ 4
Jul 5, 1 PM $ 0.000218
+0.00%
$ 217,847 $ 5
Jul 5, 12 PM $ 0.000216
+0.00%
$ 216,484 $ 5
Jul 5, 8 AM $ 0.000219
-0.11%
$ 219,005 $ 4
Jul 5, 7 AM $ 0.000219
+0.00%
$ 218,882 $ 4
Jul 5, 4 AM $ 0.000219
-8.63%
$ 218,865 $ 1
Jul 4, 2 PM $ 0.000253
+0.00%
$ 253,144 $ 4
Jul 4, 1 PM $ 0.000239
-0.95%
$ 238,965 $ 4
Jul 4, 12 PM $ 0.000244
+3.39%
$ 243,524 $ 3
Jul 4, 10 AM $ 0.000248
+0.00%
$ 248,087 $ 1
Jul 3, 10 PM $ 0.00028
+10.46%
$ 279,663 $ 4
Jul 3, 5 PM $ 0.000262
+5.82%
$ 261,912 $ 2
Jul 2, 5 PM $ 0.000255
+0.00%
$ 254,680 $ 4
Jul 2, 4 PM $ 0.000258
+0.00%
$ 257,957 $ 4
Jul 2, 12 PM $ 0.000241
-13.96%
$ 240,533 $ 4
Jul 2, 10 AM $ 0.000259
+9.30%
$ 258,744 $ 2