Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.000278
+0.00%
$-- $1,734
Sep 23, 7 AM $0.000259
+0.00%
$259,495 $1,754
Sep 23, 3 AM $0.000263
+0.00%
$263,209 $1,595
Sep 23, 12 AM $0.000263
+0.28%
$262,732 $1,672
Sep 22, 11 PM $0.000262
+0.00%
$261,839 $1,435
Sep 22, 10 PM $0.000268
-1.70%
$267,852 $1,430
Sep 22, 8 PM $0.000274
+0.31%
$273,890 $1,125
Sep 22, 7 PM $0.000274
+0.00%
$273,661 $1,125
Sep 22, 6 PM $0.000273
-0.03%
$272,885 $1,125
Sep 22, 3 PM $0.000271
-5.39%
$271,462 $1,170
Sep 22, 2 PM $0.000287
+0.00%
$287,181 $141
Sep 22, 1 PM $0.000279
-0.05%
$278,581 $97
Sep 22, 12 PM $0.000279
+0.07%
$279,011 $98
Sep 22, 11 AM $0.000278
+0.00%
$278,387 $97
Sep 22, 10 AM $0.000278
-0.21%
$277,798 $97
Sep 22, 9 AM $0.000279
+0.19%
$279,005 $96
Sep 22, 4 AM $0.000278
+0.00%
$277,968 $369
Sep 22, 3 AM $0.000277
+0.10%
$277,251 $373
Sep 22, 2 AM $0.00028
+0.00%
$279,902 $346
Sep 22, 1 AM $0.000282
+0.00%
$281,830 $335
Sep 21, 11 PM $0.000285
+0.00%
$284,828 $338
Sep 21, 10 PM $0.000285
+0.00%
$285,481 $343
Sep 21, 9 PM $0.000286
+0.00%
$286,367 $340
Sep 21, 8 PM $0.000285
+0.00%
$284,904 $337
Sep 21, 7 PM $0.000282
+0.07%
$281,749 $334
Sep 21, 6 PM $0.000282
+0.54%
$281,515 $334
Sep 21, 5 PM $0.000281
+0.00%
$281,280 $330
Sep 21, 3 PM $0.000283
+0.10%
$283,062 $369
Sep 21, 2 PM $0.000283
+0.16%
$283,094 $1,362
Sep 21, 1 PM $0.000281
+0.34%
$280,582 $1,346
Sep 21, 12 PM $0.000279
+0.00%
$279,037 $1,353
Sep 21, 11 AM $0.000278
+0.00%
$278,345 $1,329
Sep 21, 9 AM $0.000275
-0.07%
$275,437 $1,333
Sep 21, 7 AM $0.000267
-0.01%
$267,375 $1,290
Sep 21, 5 AM $0.000263
+0.37%
$262,634 $1,042
Sep 21, 4 AM $0.000261
-0.33%
$260,928 $1,010
Sep 21, 3 AM $0.000262
+0.33%
$262,116 $1,007
Sep 21, 2 AM $0.000261
+0.00%
$261,077 $989
Sep 21, 1 AM $0.000261
-1.15%
$260,725 $976
Sep 21, 12 AM $0.000263
+1.22%
$263,473 $975
Sep 20, 11 PM $0.00026
+0.31%
$260,415 $957
Sep 20, 10 PM $0.000259
+0.00%
$259,120 $952
Sep 20, 8 PM $0.000258
-0.13%
$258,163 $948
Sep 20, 7 PM $0.000258
+0.87%
$258,358 $940
Sep 20, 6 PM $0.000256
-0.43%
$256,036 $939
Sep 20, 5 PM $0.000257
+0.27%
$257,358 $943
Sep 20, 4 PM $0.000259
+1.63%
$259,066 $916
Sep 20, 3 PM $0.000253
+0.00%
$253,194 $24
Sep 20, 10 AM $0.000273
+0.00%
$272,922 $19
Sep 20, 6 AM $0.000274
+0.00%
$274,373 $356