TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000153
+0.25%
$ 152,661 $ 823
May 26, 4 AM $ 0.000151
-0.23%
$ 151,182 $ 822
May 26, 3 AM $ 0.000151
-0.53%
$ 151,185 $ 825
May 26, 2 AM $ 0.000152
-0.07%
$ 152,102 $ 823
May 26, 1 AM $ 0.000153
-0.24%
$ 152,718 $ 827
May 26, 12 AM $ 0.000154
-0.42%
$ 154,216 $ 806
May 25, 11 PM $ 0.000155
+0.19%
$ 154,874 $ 824
May 25, 10 PM $ 0.000156
+0.62%
$ 155,691 $ 851
May 25, 9 PM $ 0.000155
-0.08%
$ 154,698 $ 986
May 25, 8 PM $ 0.000155
+0.14%
$ 155,428 $ 1,021
May 25, 7 PM $ 0.000156
-0.59%
$ 155,551 $ 1,109
May 25, 6 PM $ 0.000156
+0.82%
$ 155,963 $ 1,096
May 25, 5 PM $ 0.000155
-0.08%
$ 154,789 $ 1,002
May 25, 4 PM $ 0.000155
-0.13%
$ 154,604 $ 1,114
May 25, 3 PM $ 0.000153
-0.10%
$ 152,649 $ 1,098
May 25, 2 PM $ 0.000153
+0.00%
$ 152,803 $ 987
May 25, 1 PM $ 0.000159
+0.00%
$ 159,338 $ 603
May 25, 12 PM $ 0.000159
+0.05%
$ 159,340 $ 603
May 25, 11 AM $ 0.00016
-0.08%
$ 159,575 $ 604
May 25, 10 AM $ 0.00016
+0.21%
$ 159,569 $ 698
May 25, 9 AM $ 0.000162
-0.03%
$ 161,559 $ 1,570
May 25, 8 AM $ 0.000161
+0.10%
$ 161,339 $ 1,728
May 25, 7 AM $ 0.000161
-0.28%
$ 161,066 $ 1,732
May 25, 6 AM $ 0.00016
-0.37%
$ 160,499 $ 1,721
May 25, 5 AM $ 0.000161
+0.16%
$ 160,906 $ 1,722
May 25, 4 AM $ 0.000159
+0.18%
$ 159,341 $ 1,705
May 25, 3 AM $ 0.000159
-0.51%
$ 159,223 $ 1,730
May 25, 2 AM $ 0.00016
+0.13%
$ 160,442 $ 1,701
May 25, 1 AM $ 0.000161
+0.06%
$ 160,658 $ 1,705
May 25, 12 AM $ 0.000161
+0.02%
$ 160,987 $ 1,757
May 24, 11 PM $ 0.000161
+0.00%
$ 160,645 $ 1,734
May 24, 10 PM $ 0.000159
+0.07%
$ 159,458 $ 1,730
May 24, 9 PM $ 0.000159
+0.29%
$ 159,383 $ 1,609
May 24, 8 PM $ 0.000158
-0.42%
$ 157,968 $ 1,662
May 24, 7 PM $ 0.000159
+0.09%
$ 158,658 $ 1,580
May 24, 6 PM $ 0.00016
-0.34%
$ 159,796 $ 1,657
May 24, 5 PM $ 0.000162
+0.15%
$ 161,645 $ 2,029
May 24, 4 PM $ 0.000162
+0.41%
$ 161,790 $ 1,899
May 24, 3 PM $ 0.000161
-0.01%
$ 160,970 $ 1,924
May 24, 2 PM $ 0.000161
-1.09%
$ 160,834 $ 2,130
May 24, 1 PM $ 0.000163
+0.14%
$ 163,140 $ 2,326
May 24, 12 PM $ 0.000163
-0.18%
$ 162,912 $ 2,547
May 24, 11 AM $ 0.000163
-1.12%
$ 163,208 $ 2,892
May 24, 10 AM $ 0.000165
-11.33%
$ 164,826 $ 3,144
May 24, 9 AM $ 0.000185
-0.81%
$ 185,030 $ 2,031
May 24, 8 AM $ 0.000186
+0.10%
$ 186,055 $ 1,798
May 24, 7 AM $ 0.000186
-0.16%
$ 186,091 $ 1,803
May 24, 6 AM $ 0.000186
-0.05%
$ 185,825 $ 1,798
May 24, 5 AM $ 0.000185
-0.27%
$ 185,281 $ 1,871
May 24, 4 AM $ 0.000186
+0.20%
$ 185,874 $ 1,926