Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000821
-12.73%
$2.04 million $2,989
Feb 4, 2026 $0.000945
-6.01%
$2.35 million $3,238
Feb 3, 2026 $0.00101
-3.21%
$2.5 million $2,250
Feb 2, 2026 $0.00105
+3.55%
$-- $2,426
Feb 1, 2026 $0.00101
-4.37%
$2.51 million $3,022
Jan 31, 2026 $0.00105
-8.43%
$2.61 million $3,217
Jan 29, 2026 $0.00124
-1.30%
$-- $280
Jan 28, 2026 $0.00126
-0.32%
$3.12 million $2,635
Jan 27, 2026 $0.00126
+2.35%
$3.12 million $868
Jan 26, 2026 $0.00122
+2.34%
$-- $186
Jan 25, 2026 $0.00118
-4.51%
$2.93 million $601
Jan 23, 2026 $0.00126
+0.80%
$-- $300
Jan 22, 2026 $0.00124
-2.11%
$-- $289
Jan 21, 2026 $0.00125
+1.75%
$3.11 million $1,445
Jan 20, 2026 $0.00124
-5.39%
$3.08 million $610
Jan 19, 2026 $0.00131
-3.35%
$3.24 million $576
Jan 18, 2026 $0.00135
-0.83%
$3.36 million $244
Jan 17, 2026 $0.00138
+0.63%
$-- $351
Jan 16, 2026 $0.00136
+0.61%
$3.37 million $205
Jan 15, 2026 $0.00135
-0.37%
$3.35 million $510
Jan 14, 2026 $0.00138
+0.69%
$3.43 million $1,576
Jan 13, 2026 $0.00137
+4.64%
$3.39 million $1,411
Jan 12, 2026 $0.0013
-0.25%
$3.23 million $7,447
Jan 11, 2026 $0.0013
+0.17%
$3.22 million $6,265
Jan 10, 2026 $0.0013
+0.57%
$3.22 million $5,906
Jan 9, 2026 $0.00128
-0.78%
$3.19 million $5,040
Jan 8, 2026 $0.0013
+1.46%
$3.22 million $4,373
Jan 7, 2026 $0.00127
-2.62%
$3.15 million $1,816
Jan 6, 2026 $0.00131
+1.23%
$3.25 million $1,427
Jan 5, 2026 $0.00129
+0.55%
$3.2 million $772
Jan 4, 2026 $0.00128
+0.92%
$3.18 million $39
Jan 3, 2026 $0.00126
-0.13%
$3.12 million $164
Jan 2, 2026 $0.00125
+3.19%
$3.1 million $34,629
Jan 1, 2026 $0.00121
+0.35%
$3 million $33,227
Dec 31, 2025 $0.00119
-4.72%
$2.96 million $32,821
Dec 30, 2025 $0.00125
+0.27%
$3.12 million $26,653
Dec 29, 2025 $0.00125
+0.30%
$-- $26,050
Dec 28, 2025 $0.00126
+0.23%
$3.09 million $24,976
Dec 27, 2025 $0.00124
-1.91%
$3.08 million $24,051
Dec 26, 2025 $0.00129
+2.34%
$-- $19,732
Dec 25, 2025 $0.00129
+2.04%
$3.15 million $19,243
Dec 24, 2025 $0.00127
-1.25%
$-- $17,861
Dec 23, 2025 $0.00128
-1.85%
$3.18 million $17,687
Dec 22, 2025 $0.00131
-0.38%
$3.26 million $17,128
Dec 21, 2025 $0.00131
+0.43%
$-- $16,317
Dec 20, 2025 $0.0013
-1.10%
$3.24 million $16,179
Dec 19, 2025 $0.00131
+3.32%
$3.25 million $14,608
Dec 18, 2025 $0.00126
-1.65%
$3.14 million $13,679
Dec 17, 2025 $0.00127
-4.06%
$3.16 million $11,900
Dec 16, 2025 $0.00133
+1.34%
$3.31 million $10,960