Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00131
-4.88%
$3.26 million $9,916
Dec 14, 2025 $0.00137
-1.49%
$-- $9,317
Dec 13, 2025 $0.00139
-0.88%
$-- $9,253
Dec 12, 2025 $0.00137
-2.64%
$3.4 million $8,917
Dec 11, 2025 $0.0014
-1.38%
$3.48 million $7,756
Dec 10, 2025 $0.00144
+0.55%
$3.58 million $7,098
Dec 9, 2025 $0.00144
+3.91%
$3.57 million $5,833
Dec 8, 2025 $0.0014
+0.24%
$3.47 million $4,465
Dec 7, 2025 $0.00138
+1.02%
$3.43 million $3,571
Dec 6, 2025 $0.00139
-0.70%
$3.46 million $1,190
Dec 5, 2025 $0.00138
-3.71%
$3.44 million $929
Dec 4, 2025 $0.00143
-2.42%
$3.56 million $288
Dec 3, 2025 $0.00146
+5.20%
$3.63 million $2,735
Dec 2, 2025 $0.0014
+7.78%
$3.46 million $1,723
Dec 1, 2025 $0.00126
-8.36%
$3.14 million $2,506
Nov 30, 2025 $0.0014
-0.09%
$3.47 million $2,219
Nov 29, 2025 $0.00139
-0.14%
$-- $1,943
Nov 28, 2025 $0.00141
-0.07%
$-- $1,879
Nov 27, 2025 $0.00141
-0.27%
$3.5 million $1,275
Nov 26, 2025 $0.00142
+3.04%
$3.52 million $1,010
Nov 25, 2025 $0.00136
-0.59%
$3.42 million $298
Nov 24, 2025 $0.00138
+4.85%
$3.42 million $5,433
Nov 23, 2025 $0.00132
-0.18%
$3.29 million $4,013
Nov 22, 2025 $0.0013
-1.44%
$3.24 million $2,788
Nov 21, 2025 $0.0013
-4.10%
$3.24 million $2,192
Nov 20, 2025 $0.00138
-3.03%
$3.43 million $1,226
Nov 19, 2025 $0.00138
-5.37%
$3.44 million $586
Nov 18, 2025 $0.00147
+4.54%
$3.65 million $2,422
Nov 17, 2025 $0.0014
-3.06%
$3.47 million $1,194
Nov 16, 2025 $0.00143
-2.19%
$3.55 million $79,207
Nov 15, 2025 $0.00146
-1.01%
$3.64 million $79,476
Nov 14, 2025 $0.00146
-0.40%
$3.62 million $78,035
Nov 13, 2025 $0.00147
+9.70%
$3.65 million $76,670
Aug 3, 2025 $0.0113
-19.01%
$-- $23,396
Aug 2, 2025 $0.0187
+1.05K%
$26.71 million $16,799
Aug 1, 2025 $0.00185
+22.33%
$5.93 million $2,032
Jul 31, 2025 $0.00186
+11.70%
$4.62 million $770
Jul 30, 2025 $0.00145
-9.04%
$3.6 million $919
Jul 29, 2025 $0.00158
-1.48%
$3.93 million $1,440
Jul 28, 2025 $0.0016
-3.41%
$3.97 million $2,482
Jul 27, 2025 $0.00165
+3.00%
$4.1 million $1,833
Jul 26, 2025 $0.00161
+1.25%
$3.99 million $810
Jul 25, 2025 $0.00159
+0.82%
$3.94 million $1,179
Jul 24, 2025 $0.00157
+0.27%
$3.91 million $1,359
May 28, 2025 $0.00145
-0.76%
$-- $2,828
May 27, 2025 $0.00146
+1.41%
$3.63 million $2,961
May 26, 2025 $0.00144
-0.82%
$3.58 million $8,182
May 25, 2025 $0.00146
-0.17%
$3.61 million $1,514
May 24, 2025 $0.00146
+3.87%
$3.62 million $670
May 23, 2025 $0.00141
-6.99%
$3.51 million $6,033