Coinranking
Betero Historical Data
BTE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2025 | $0.00152 | +3.68% | ||
| May 21, 2025 | $0.00147 | +3.75% | ||
| May 20, 2025 | $0.00142 | -1.25% | ||
| May 19, 2025 | $0.00144 | -3.80% | ||
| May 18, 2025 | $0.00147 | +4.69% | ||
| May 17, 2025 | $0.0014 | -2.95% | ||
| May 16, 2025 | $0.00144 | -0.92% | ||
| May 15, 2025 | $0.00145 | -6.54% | ||
| May 14, 2025 | $0.00155 | -1.44% | ||
| May 13, 2025 | $0.00158 | +4.96% | ||
| May 12, 2025 | $0.00151 | -0.40% | ||
| May 11, 2025 | $0.00151 | -0.36% | ||
| Apr 7, 2025 | $0.00113 | +4.47% | ||
| Apr 5, 2025 | $0.00114 | +0.00% | ||
| Mar 31, 2025 | $0.00111 | +2.53% | ||
| Mar 29, 2025 | $0.0011 | +0.00% | ||
| Mar 24, 2025 | $0.00117 | -2.61% | ||
| Mar 22, 2025 | $0.00116 | +0.00% | ||
| Mar 17, 2025 | $0.00106 | -2.97% | ||
| Mar 15, 2025 | $0.00113 | +0.00% | ||
| Mar 10, 2025 | $0.00105 | -0.04% | ||
| Mar 8, 2025 | $0.00114 | +0.00% | ||
| Mar 3, 2025 | $0.00124 | -0.70% | ||
| Mar 1, 2025 | $0.00112 | +0.00% | ||
| Feb 24, 2025 | $0.00126 | -1.60% | ||
| Feb 17, 2025 | $0.00186 | +38.20% | ||
| Feb 10, 2025 | $0.0013 | -2.07% | ||
| Feb 9, 2025 | $0.00133 | -1.46% | ||
| Feb 8, 2025 | $0.00135 | +4.90% | ||
| Feb 7, 2025 | $0.00129 | -20.11% | ||
| Feb 6, 2025 | $0.00162 | +25.32% | ||
| Feb 5, 2025 | $0.00129 | +2.09% | ||
| Feb 4, 2025 | $0.00126 | -7.79% | ||
| Feb 3, 2025 | $0.00137 | -60.31% | ||
| Feb 2, 2025 | $0.00345 | -16.18% | ||
| Feb 1, 2025 | $0.00409 | -5.20% | ||
| Jan 31, 2025 | $0.00437 | +29.06% | ||
| Jan 30, 2025 | $0.00338 | +130.25% | ||
| Jan 29, 2025 | $0.00147 | -50.96% | ||
| Jan 28, 2025 | $0.00293 | +83.18% | ||
| Jan 27, 2025 | $0.0016 | -4.74% | ||
| Jan 26, 2025 | $0.00168 | -0.48% | ||
| Jan 25, 2025 | $0.00169 | +1.43% | ||
| Jan 24, 2025 | $0.00166 | +3.10% | ||
| Jan 23, 2025 | $0.00163 | -0.84% | ||
| Jan 22, 2025 | $0.00165 | -0.23% | ||
| Jan 21, 2025 | $0.00165 | -1.43% | ||
| Jan 20, 2025 | $0.00167 | +0.87% | ||
| Jan 19, 2025 | $0.00166 | +1.45% | ||
| Jan 18, 2025 | $0.00163 | +1.06% | ||