Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00103
+0.00%
$18,411 $8,874
Yesterday $0.000951
-3.77%
$16,955 $6,962
Nov 12, 2026 $0.000988
-13.63%
$17,620 $21,977
Nov 11, 2026 $0.00114
-57.19%
$20,402 $25,572
Nov 10, 2026 $0.00267
-2.15%
$47,661 $11,240
Nov 9, 2026 $0.00273
-3.77%
$48,708 $6,250
Nov 8, 2026 $0.00284
-3.80%
$50,625 $1,563
Nov 7, 2026 $0.00295
+5.70%
$52,623 $2,745
Nov 6, 2026 $0.00279
+0.16%
$49,786 $8,360
Nov 5, 2026 $0.00279
-5.03%
$49,707 $570
Nov 4, 2026 $0.00293
+0.08%
$52,337 $1,622
Nov 3, 2026 $0.00293
+6.40%
$52,293 $5,230
Nov 2, 2026 $0.00276
-5.11%
$49,148 $15,996
Nov 1, 2026 $0.0029
-0.07%
$51,796 $15,856
Oct 31, 2026 $0.00291
-3.36%
$51,835 $15,338
Oct 30, 2026 $0.00301
-0.01%
$53,639 $13,622
Oct 29, 2026 $0.00301
-3.26%
$53,643 $13,099
Oct 28, 2026 $0.00311
-1.77%
$55,451 $11,334
Oct 27, 2026 $0.00316
-16.73%
$56,450 $4,613
Oct 26, 2026 $0.0038
-0.41%
$67,790 $14,077
Oct 25, 2026 $0.00382
-0.78%
$68,070 $14,569
Oct 24, 2026 $0.00385
+1.66%
$68,603 $13,421
Oct 23, 2026 $0.00378
-2.05%
$67,484 $15,512
Oct 22, 2026 $0.00386
+20.77%
$68,897 $18,406
Oct 21, 2026 $0.0032
-5.88%
$57,047 $19,584
Oct 20, 2026 $0.0034
-0.23%
$60,610 $16,605
Oct 19, 2026 $0.00341
+3.20%
$60,752 $19,667
Oct 18, 2026 $0.0033
+0.00%
$58,867 $16,735
Oct 17, 2026 $0.0033
-5.32%
$58,866 $20,441
Oct 16, 2026 $0.00349
+2.55%
$62,172 $23,597
Oct 15, 2026 $0.0034
-2.15%
$60,625 $16,251
Oct 14, 2026 $0.00347
+1.51%
$61,960 $17,999
Oct 13, 2026 $0.00342
+0.88%
$61,050 $19,719
Oct 12, 2026 $0.00339
-5.73%
$60,517 $14,889
Oct 11, 2026 $0.0036
+5.82%
$64,194 $18,590
Oct 10, 2026 $0.0034
-0.69%
$60,663 $16,670
Oct 9, 2026 $0.00342
-4.59%
$61,083 $21,463
Oct 8, 2026 $0.00359
-0.07%
$64,019 $21,178
Oct 7, 2026 $0.00359
-5.80%
$64,063 $23,821
Oct 6, 2026 $0.00381
+8.91%
$68,008 $27,014
Oct 5, 2026 $0.0035
+0.12%
$62,442 $19,068
Oct 4, 2026 $0.0035
-0.28%
$62,368 $15,118
Oct 3, 2026 $0.00351
+0.03%
$62,543 $16,660
Oct 2, 2026 $0.00349
-5.17%
$62,526 $22,612
Oct 1, 2026 $0.00369
+1.77%
$65,753 $38,794
Sep 30, 2026 $0.00362
+4.00%
$64,610 $26,150
Sep 29, 2026 $0.00349
+0.01%
$62,120 $17,884
Sep 28, 2026 $0.00349
-0.41%
$62,285 $18,759
Sep 27, 2026 $0.00351
+0.25%
$62,541 $21,819
Sep 26, 2026 $0.0035
+2.85%
$62,388 $18,504
Download