Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0286
+0.00%
$ 510,660 $ 36,246
Yesterday $ 0.0284
-2.07%
$ 507,089 $ 52,363
May 20, 2026 $ 0.029
+9.02%
$ 517,803 $ 54,364
May 19, 2026 $ 0.0265
+3.52%
$ 473,164 $ 41,286
May 18, 2026 $ 0.0256
-7.58%
$ 457,217 $ 42,048
May 17, 2026 $ 0.0279
+1.09%
$ 494,723 $ 40,528
May 16, 2026 $ 0.0276
+0.00%
$ 492,937 $ 37,984
May 15, 2026 $ 0.0276
-2.13%
$ 492,937 $ 45,751
May 14, 2026 $ 0.0282
-1.74%
$ 503,653 $ 84,764
May 13, 2026 $ 0.0284
-8.97%
$ 507,225 $ 64,499
May 12, 2026 $ 0.0312
+0.97%
$ 557,233 $ 166,842
May 11, 2026 $ 0.031
-11.17%
$ 553,661 $ 304,647
May 10, 2026 $ 0.0349
-3.32%
$ 623,315 $ 235,090
May 9, 2026 $ 0.0361
-13.43%
$ 644,747 $ 358,984
May 8, 2026 $ 0.0417
+1.46%
$ 744,763 $ 60,400
May 7, 2026 $ 0.0411
-5.30%
$ 734,047 $ 126,526
May 6, 2026 $ 0.0434
-0.23%
$ 775,125 $ 87,672
May 5, 2026 $ 0.0435
+3.33%
$ 776,911 $ 83,567
May 4, 2026 $ 0.0421
-0.71%
$ 751,907 $ 124,991
May 3, 2026 $ 0.0424
-5.99%
$ 757,265 $ 154,891
May 2, 2026 $ 0.0451
-8.89%
$ 805,487 $ 200,845
May 1, 2026 $ 0.0495
-1.00%
$ 884,071 $ 114,888
Apr 30, 2026 $ 0.05
-8.59%
$ 893,001 $ 291,402
Apr 29, 2026 $ 0.0547
+23.20%
$ 976,943 $ 927,110
Apr 28, 2026 $ 0.0444
-0.30%
$ 809,059 $ 816,497
Apr 27, 2026 $ 0.0447
-23.97%
$ 795,552 $ 459,149
Apr 26, 2026 $ 0.0583
-12.05%
$ 1.05 million $ 1.41 million
Apr 25, 2026 $ 0.0663
-21.81%
$ 1.21 million $ 1.72 million
Apr 24, 2026 $ 0.0848
-19.74%
$ 1.52 million $ 1.99 million
Apr 23, 2026 $ 0.106
-6.56%
$ 1.89 million $ 4.67 million
Apr 22, 2026 $ 0.113
-11.76%
$ 2.01 million $ 4.01 million
Apr 21, 2026 $ 0.128
-22.20%
$ 2.29 million $ 7.68 million
Apr 20, 2026 $ 0.165
+3.87%
$ 2.93 million $ 4.33 million
Apr 19, 2026 $ 0.158
-1.49%
$ 2.83 million $ 5.76 million
Apr 18, 2026 $ 0.161
-23.26%
$ 2.9 million $ 10.31 million
Apr 17, 2026 $ 0.21
-25.64%
$ 3.75 million $ 19.69 million
Apr 16, 2026 $ 0.282
+1.89%
$ 5.04 million $ 3.04 million
Apr 15, 2026 $ 0.276
+2.26%
$ 4.94 million $ 2.39 million
Apr 14, 2026 $ 0.27
-3.35%
$ 4.83 million $ 3.85 million
Apr 13, 2026 $ 0.28
+0.25%
$ 5 million $ 3.16 million
Apr 12, 2026 $ 0.279
-9.08%
$ 4.97 million $ 4.9 million
Apr 11, 2026 $ 0.307
+2.57%
$ 5.48 million $ 4.16 million
Apr 10, 2026 $ 0.299
+1.03%
$ 5.34 million $ 5.71 million
Apr 9, 2026 $ 0.296
-1.82%
$ 5.29 million $ 9 million
Apr 8, 2026 $ 0.302
-3.18%
$ 5.39 million $ 6.96 million
Apr 7, 2026 $ 0.312
-13.39%
$ 5.57 million $ 19.84 million
Apr 6, 2026 $ 0.36
+21.88%
$ 6.43 million $ 24.03 million
Apr 5, 2026 $ 0.295
+4.28%
$ 5.28 million $ 14.07 million
Apr 4, 2026 $ 0.282
+7.35%
$ 5.04 million $ 7.85 million
Apr 3, 2026 $ 0.263
-2.97%
$ 4.7 million $ 4.6 million
Download