Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00442
-0.20%
$ 79,240 $ 104,396
Yesterday $ 0.00451
+1.29%
$ 80,366 $ 90,476
Jul 9, 2026 $ 0.00445
+0.02%
$ 79,271 $ 92,208
Jul 8, 2026 $ 0.00445
-2.27%
$ 79,371 $ 106,859
Jul 7, 2026 $ 0.00455
+1.42%
$ 81,180 $ 110,171
Jul 6, 2026 $ 0.00449
-4.77%
$ 79,915 $ 241,762
Jul 5, 2026 $ 0.00471
+2.92%
$ 84,142 $ 264,671
Jul 4, 2026 $ 0.00458
+4.26%
$ 81,672 $ 106,534
Jul 3, 2026 $ 0.00439
-0.89%
$ 78,341 $ 93,751
Jul 2, 2026 $ 0.00443
-4.66%
$ 79,119 $ 114,784
Jul 1, 2026 $ 0.00465
+1.57%
$ 82,942 $ 99,766
Jun 30, 2026 $ 0.00457
-1.38%
$ 81,661 $ 97,949
Jun 29, 2026 $ 0.00464
-9.12%
$ 82,760 $ 120,444
Jun 28, 2026 $ 0.0051
-7.06%
$ 91,064 $ 103,328
Jun 27, 2026 $ 0.00549
+8.02%
$ 97,985 $ 123,426
Jun 26, 2026 $ 0.00508
+3.20%
$ 90,708 $ 98,376
Jun 25, 2026 $ 0.00492
-4.29%
$ 87,893 $ 108,273
Jun 24, 2026 $ 0.00514
-2.60%
$ 91,836 $ 101,170
Jun 23, 2026 $ 0.00528
-4.37%
$ 94,283 $ 104,157
Jun 22, 2026 $ 0.00552
+1.11%
$ 98,590 $ 98,153
Jun 21, 2026 $ 0.00546
-3.52%
$ 97,537 $ 100,812
Jun 20, 2026 $ 0.00566
+3.97%
$ 101,095 $ 111,331
Jun 19, 2026 $ 0.00545
-0.15%
$ 97,239 $ 97,492
Jun 18, 2026 $ 0.00545
-4.56%
$ 97,382 $ 107,228
Jun 17, 2026 $ 0.00572
+5.91%
$ 102,032 $ 123,302
Jun 16, 2026 $ 0.0054
-1.43%
$ 96,325 $ 108,733
Jun 15, 2026 $ 0.00547
-0.13%
$ 97,720 $ 109,366
Jun 14, 2026 $ 0.00548
-4.98%
$ 97,844 $ 131,727
Jun 13, 2026 $ 0.00576
-9.57%
$ 103,589 $ 136,576
Jun 12, 2026 $ 0.00637
-4.40%
$ 113,809 $ 128,317
Jun 11, 2026 $ 0.00668
+1.84%
$ 119,196 $ 136,983
Jun 10, 2026 $ 0.00656
-1.11%
$ 117,046 $ 127,948
Jun 9, 2026 $ 0.00664
-8.47%
$ 118,555 $ 194,436
Jun 8, 2026 $ 0.00724
+19.55%
$ 129,208 $ 362,211
Jun 7, 2026 $ 0.00605
-4.34%
$ 108,075 $ 133,957
Jun 6, 2026 $ 0.00633
+0.47%
$ 112,977 $ 157,744
Jun 5, 2026 $ 0.0063
-19.76%
$ 112,450 $ 443,749
Jun 4, 2026 $ 0.00785
-38.42%
$ 140,139 $ 794,226
Jun 3, 2026 $ 0.0127
+33.62%
$ 227,582 $ 1.33 million
Jun 2, 2026 $ 0.00958
-7.95%
$ 171,104 $ 118,378
Jun 1, 2026 $ 0.0104
-5.84%
$ 185,803 $ 122,337
May 31, 2026 $ 0.0111
+4.63%
$ 197,335 $ 124,511
May 30, 2026 $ 0.0106
-12.82%
$ 189,344 $ 299,342
May 29, 2026 $ 0.0121
-56.98%
$ 217,405 $ 153,384
May 28, 2026 $ 0.0285
+23.38%
$ 503,472 $ 121,332
May 27, 2026 $ 0.0231
-12.83%
$ 412,418 $ 50,123
May 26, 2026 $ 0.0264
-3.65%
$ 471,335 $ 18,111
May 25, 2026 $ 0.0274
-0.72%
$ 489,234 $ 12,482
May 24, 2026 $ 0.0275
-8.03%
$ 491,020 $ 27,090
May 23, 2026 $ 0.0299
+1.70%
$ 533,872 $ 38,090
Download