Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
-0.12%
$ 114,040 $ 137,652
Yesterday $ 0.00668
+1.84%
$ 119,196 $ 136,983
Jun 10, 2026 $ 0.00656
-1.11%
$ 117,046 $ 127,948
Jun 9, 2026 $ 0.00664
-8.47%
$ 118,555 $ 194,436
Jun 8, 2026 $ 0.00724
+19.55%
$ 129,208 $ 362,211
Jun 7, 2026 $ 0.00605
-4.34%
$ 108,075 $ 133,957
Jun 6, 2026 $ 0.00633
+0.47%
$ 112,977 $ 157,744
Jun 5, 2026 $ 0.0063
-19.76%
$ 112,450 $ 443,749
Jun 4, 2026 $ 0.00785
-38.42%
$ 140,139 $ 794,226
Jun 3, 2026 $ 0.0127
+33.62%
$ 227,582 $ 1.33 million
Jun 2, 2026 $ 0.00958
-7.95%
$ 171,104 $ 118,378
Jun 1, 2026 $ 0.0104
-5.84%
$ 185,803 $ 122,337
May 31, 2026 $ 0.0111
+4.63%
$ 197,335 $ 124,511
May 30, 2026 $ 0.0106
-12.82%
$ 189,344 $ 299,342
May 29, 2026 $ 0.0121
-56.98%
$ 217,405 $ 153,384
May 28, 2026 $ 0.0285
+23.38%
$ 503,472 $ 121,332
May 27, 2026 $ 0.0231
-12.83%
$ 412,418 $ 50,123
May 26, 2026 $ 0.0264
-3.65%
$ 471,335 $ 18,111
May 25, 2026 $ 0.0274
-0.72%
$ 489,234 $ 12,482
May 24, 2026 $ 0.0275
-8.03%
$ 491,020 $ 27,090
May 23, 2026 $ 0.0299
+1.70%
$ 533,872 $ 38,090
May 22, 2026 $ 0.0294
+3.52%
$ 524,945 $ 35,830
May 21, 2026 $ 0.0284
-2.07%
$ 507,089 $ 52,363
May 20, 2026 $ 0.029
+9.02%
$ 517,803 $ 54,364
May 19, 2026 $ 0.0265
+3.52%
$ 473,164 $ 41,286
May 18, 2026 $ 0.0256
-7.58%
$ 457,217 $ 42,048
May 17, 2026 $ 0.0279
+1.09%
$ 494,723 $ 40,528
May 16, 2026 $ 0.0276
+0.00%
$ 492,937 $ 37,984
May 15, 2026 $ 0.0276
-2.13%
$ 492,937 $ 45,751
May 14, 2026 $ 0.0282
-1.74%
$ 503,653 $ 84,764
May 13, 2026 $ 0.0284
-8.97%
$ 507,225 $ 64,499
May 12, 2026 $ 0.0312
+0.97%
$ 557,233 $ 166,842
May 11, 2026 $ 0.031
-11.17%
$ 553,661 $ 304,647
May 10, 2026 $ 0.0349
-3.32%
$ 623,315 $ 235,090
May 9, 2026 $ 0.0361
-13.43%
$ 644,747 $ 358,984
May 8, 2026 $ 0.0417
+1.46%
$ 744,763 $ 60,400
May 7, 2026 $ 0.0411
-5.30%
$ 734,047 $ 126,526
May 6, 2026 $ 0.0434
-0.23%
$ 775,125 $ 87,672
May 5, 2026 $ 0.0435
+3.33%
$ 776,911 $ 83,567
May 4, 2026 $ 0.0421
-0.71%
$ 751,907 $ 124,991
May 3, 2026 $ 0.0424
-5.99%
$ 757,265 $ 154,891
May 2, 2026 $ 0.0451
-8.89%
$ 805,487 $ 200,845
May 1, 2026 $ 0.0495
-1.00%
$ 884,071 $ 114,888
Apr 30, 2026 $ 0.05
-8.59%
$ 893,001 $ 291,402
Apr 29, 2026 $ 0.0547
+23.20%
$ 976,943 $ 927,110
Apr 28, 2026 $ 0.0444
-0.30%
$ 809,059 $ 816,497
Apr 27, 2026 $ 0.0447
-23.97%
$ 795,552 $ 459,149
Apr 26, 2026 $ 0.0583
-12.05%
$ 1.05 million $ 1.41 million
Apr 25, 2026 $ 0.0663
-21.81%
$ 1.21 million $ 1.72 million
Apr 24, 2026 $ 0.0848
-19.74%
$ 1.52 million $ 1.99 million
Download