Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00339
+0.00%
$60,537 $20,154
Yesterday $0.00349
+2.55%
$62,172 $23,597
Oct 15, 2026 $0.0034
-2.15%
$60,625 $16,251
Oct 14, 2026 $0.00347
+1.51%
$61,960 $17,999
Oct 13, 2026 $0.00342
+0.88%
$61,050 $19,719
Oct 12, 2026 $0.00339
-5.73%
$60,517 $14,889
Oct 11, 2026 $0.0036
+5.82%
$64,194 $18,590
Oct 10, 2026 $0.0034
-0.69%
$60,663 $16,670
Oct 9, 2026 $0.00342
-4.59%
$61,083 $21,463
Oct 8, 2026 $0.00359
-0.07%
$64,019 $21,178
Oct 7, 2026 $0.00359
-5.80%
$64,063 $23,821
Oct 6, 2026 $0.00381
+8.91%
$68,008 $27,014
Oct 5, 2026 $0.0035
+0.12%
$62,442 $19,068
Oct 4, 2026 $0.0035
-0.28%
$62,368 $15,118
Oct 3, 2026 $0.00351
+0.03%
$62,543 $16,660
Oct 2, 2026 $0.00349
-5.17%
$62,526 $22,612
Oct 1, 2026 $0.00369
+1.77%
$65,753 $38,794
Sep 30, 2026 $0.00362
+4.00%
$64,610 $26,150
Sep 29, 2026 $0.00349
+0.01%
$62,120 $17,884
Sep 28, 2026 $0.00349
-0.41%
$62,285 $18,759
Sep 27, 2026 $0.00351
+0.25%
$62,541 $21,819
Sep 26, 2026 $0.0035
+2.85%
$62,388 $18,504
Sep 25, 2026 $0.0034
-0.15%
$60,660 $19,116
Sep 24, 2026 $0.00341
-9.13%
$60,754 $22,823
Sep 23, 2026 $0.00373
+16.23%
$66,856 $45,604
Sep 22, 2026 $0.00321
-2.71%
$57,234 $18,702
Sep 21, 2026 $0.0033
-2.07%
$58,827 $22,536
Sep 20, 2026 $0.00337
+2.29%
$60,070 $24,023
Sep 19, 2026 $0.00329
-5.45%
$58,726 $27,229
Sep 18, 2026 $0.00348
+1.16%
$62,112 $58,221
Sep 17, 2026 $0.00347
+24.02%
$61,398 $47,698
Sep 16, 2026 $0.0028
-3.28%
$49,984 $25,492
Sep 15, 2026 $0.0029
-6.85%
$51,662 $25,491
Sep 14, 2026 $0.00311
-5.90%
$55,464 $22,138
Sep 13, 2026 $0.0033
-4.99%
$58,941 $26,613
Sep 12, 2026 $0.00348
+5.75%
$62,036 $36,561
Sep 11, 2026 $0.00329
-24.73%
$58,748 $37,822
Sep 10, 2026 $0.00437
-11.19%
$78,053 $33,680
Sep 9, 2026 $0.00493
-13.58%
$87,887 $32,841
Sep 8, 2026 $0.0057
-8.32%
$101,700 $30,750
Sep 7, 2026 $0.00622
+27.75%
$110,934 $78,114
Sep 6, 2026 $0.00487
-24.81%
$86,836 $60,184
Sep 5, 2026 $0.00647
-11.45%
$115,489 $31,908
Sep 4, 2026 $0.00731
-2.35%
$130,429 $52,099
Sep 3, 2026 $0.00749
-3.39%
$133,572 $96,374
Sep 2, 2026 $0.00775
+15.58%
$138,263 $512,670
Sep 1, 2026 $0.00697
+148.80%
$119,621 $275,879
Aug 31, 2026 $0.0028
+0.00%
$49,980 $16,871
Aug 30, 2026 $0.0028
-3.36%
$49,978 $17,791
Aug 29, 2026 $0.0029
+3.27%
$51,717 $18,227
Download