Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00103
+0.00%
$18,413 $8,886
Today, at 9 AM $0.00103
+0.00%
$18,420 $8,942
Today, at 8 AM $0.00103
+0.30%
$18,420 $8,946
Today, at 7 AM $0.00103
+0.42%
$18,365 $8,903
Today, at 6 AM $0.000983
+0.10%
$17,534 $9,009
Today, at 5 AM $0.000982
-3.77%
$17,516 $9,292
Today, at 4 AM $0.00102
+1.53%
$18,202 $9,424
Today, at 3 AM $0.00101
+0.00%
$17,927 $9,551
Today, at 2 AM $0.00101
+0.05%
$17,926 $9,584
Today, at 1 AM $0.001
-15.80%
$17,917 $9,681
Today, at 12 AM $0.00117
+22.61%
$20,788 $8,352
Yesterday, at 11 PM $0.000951
-2.37%
$16,955 $6,962
Yesterday, at 10 PM $0.000974
-2.96%
$17,366 $6,966
Yesterday, at 9 PM $0.001
+0.00%
$17,896 $7,095
Yesterday, at 8 PM $0.001
-0.02%
$17,898 $7,209
Yesterday, at 7 PM $0.001
-2.72%
$17,902 $7,422
Yesterday, at 6 PM $0.00098
-2.36%
$17,486 $8,398
Yesterday, at 5 PM $0.001
+1.01%
$17,908 $8,796
Yesterday, at 4 PM $0.000994
-0.03%
$17,730 $9,079
Yesterday, at 3 PM $0.000994
-6.30%
$17,735 $9,513
Yesterday, at 2 PM $0.00106
+5.53%
$18,927 $9,162
Yesterday, at 1 PM $0.00101
-12.44%
$17,936 $10,932
Yesterday, at 12 PM $0.00115
+0.88%
$20,486 $10,572
Yesterday, at 11 AM $0.00114
-15.34%
$20,308 $11,020
Yesterday, at 10 AM $0.00134
+37.70%
$23,969 $12,406
Yesterday, at 9 AM $0.000976
+0.21%
$17,406 $16,041
Yesterday, at 8 AM $0.000974
-10.31%
$17,371 $17,345
Yesterday, at 7 AM $0.00109
+13.48%
$19,368 $17,490
Yesterday, at 6 AM $0.000957
-5.25%
$17,067 $18,813
Yesterday, at 5 AM $0.00101
-5.61%
$18,013 $19,495
Yesterday, at 4 AM $0.00107
-0.19%
$19,083 $19,561
Yesterday, at 3 AM $0.00107
+0.00%
$19,118 $19,464
Yesterday, at 2 AM $0.00107
+12.84%
$19,118 $19,657
Yesterday, at 1 AM $0.00095
-3.16%
$16,943 $20,223
Yesterday, at 12 AM $0.000981
-0.71%
$17,495 $20,846
Nov 12, 11 PM $0.000988
-8.86%
$17,620 $21,977
Nov 12, 10 PM $0.00108
+7.33%
$19,332 $23,210
Nov 12, 9 PM $0.00101
-3.44%
$18,013 $23,457
Nov 12, 8 PM $0.00105
+4.08%
$18,655 $23,467
Nov 12, 7 PM $0.00101
-0.59%
$17,923 $23,435
Nov 12, 6 PM $0.00101
-14.10%
$18,030 $22,880
Nov 12, 5 PM $0.00118
+23.25%
$20,991 $23,008
Nov 12, 4 PM $0.000955
-8.17%
$17,032 $23,337
Nov 12, 3 PM $0.00104
+3.90%
$18,548 $23,474
Nov 12, 2 PM $0.00103
+3.00%
$18,369 $24,593
Nov 12, 1 PM $0.001
+4.17%
$17,834 $23,552
Nov 12, 12 PM $0.00096
+5.15%
$17,121 $23,988
Nov 12, 11 AM $0.000913
-6.84%
$16,283 $26,497
Nov 12, 10 AM $0.000979
-32.14%
$17,460 $34,333
Nov 12, 9 AM $0.00142
+5.99%
$25,257 $34,899
Download