Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00332
+0.00%
$ 60,390 $ 3,556
Today, at 3 AM $ 0.00338
+0.16%
$ 60,269 $ 18,623
Today, at 2 AM $ 0.00337
+2.41%
$ 60,175 $ 19,085
Today, at 1 AM $ 0.00329
+0.02%
$ 58,759 $ 19,087
Today, at 12 AM $ 0.00329
-2.51%
$ 58,748 $ 19,518
Yesterday, at 11 PM $ 0.00338
-0.10%
$ 60,263 $ 19,545
Yesterday, at 10 PM $ 0.00338
+0.45%
$ 60,324 $ 19,520
Yesterday, at 9 PM $ 0.00337
+4.84%
$ 60,052 $ 19,446
Yesterday, at 8 PM $ 0.00321
-4.62%
$ 57,278 $ 19,565
Yesterday, at 7 PM $ 0.00337
+4.98%
$ 60,049 $ 19,530
Yesterday, at 6 PM $ 0.00321
-0.56%
$ 57,202 $ 5,081
Yesterday, at 5 PM $ 0.00322
-4.49%
$ 57,522 $ 20,077
Yesterday, at 4 PM $ 0.00338
+2.28%
$ 60,223 $ 20,074
Yesterday, at 3 PM $ 0.0033
+0.92%
$ 58,879 $ 5,002
Yesterday, at 2 PM $ 0.00327
-0.26%
$ 58,344 $ 5,277
Yesterday, at 1 PM $ 0.00328
-0.89%
$ 58,496 $ 20,071
Yesterday, at 12 PM $ 0.00331
-1.37%
$ 59,019 $ 20,029
Yesterday, at 11 AM $ 0.00335
+1.85%
$ 59,836 $ 20,100
Yesterday, at 10 AM $ 0.00329
-5.27%
$ 58,750 $ 20,251
Yesterday, at 9 AM $ 0.00348
+14.08%
$ 62,020 $ 5,017
Yesterday, at 8 AM $ 0.00305
-2.32%
$ 54,365 $ 3,401
Yesterday, at 7 AM $ 0.00311
-1.74%
$ 55,456 $ 18,325
Yesterday, at 6 AM $ 0.00316
-0.89%
$ 56,435 $ 3,451
Yesterday, at 5 AM $ 0.00319
-0.05%
$ 56,939 $ 18,175
Yesterday, at 4 AM $ 0.00319
-2.47%
$ 56,968 $ 18,109
Yesterday, at 3 AM $ 0.00327
+1.89%
$ 58,413 $ 18,218
Yesterday, at 2 AM $ 0.0032
+0.25%
$ 57,178 $ 17,782
Yesterday, at 1 AM $ 0.0032
-0.11%
$ 57,034 $ 17,983
Yesterday, at 12 AM $ 0.0032
-2.54%
$ 57,095 $ 17,603
Jul 24, 11 PM $ 0.00328
+4.99%
$ 58,584 $ 17,712
Jul 24, 10 PM $ 0.00313
-5.13%
$ 55,798 $ 17,777
Jul 24, 9 PM $ 0.0033
+3.02%
$ 58,818 $ 17,887
Jul 24, 8 PM $ 0.0032
-0.31%
$ 57,095 $ 3,044
Jul 24, 7 PM $ 0.00321
-3.11%
$ 57,275 $ 18,030
Jul 24, 6 PM $ 0.0033
+5.85%
$ 58,927 $ 17,007
Jul 24, 5 PM $ 0.00328
+2.40%
$ 58,469 $ 16,904
Jul 24, 4 PM $ 0.0032
-2.80%
$ 57,098 $ 17,698
Jul 24, 3 PM $ 0.00329
+6.28%
$ 58,745 $ 18,437
Jul 24, 2 PM $ 0.0031
-0.15%
$ 55,272 $ 18,217
Jul 24, 1 PM $ 0.0031
-0.30%
$ 55,356 $ 18,714
Jul 24, 12 PM $ 0.00311
-1.98%
$ 55,525 $ 3,652
Jul 24, 11 AM $ 0.00317
+0.29%
$ 56,644 $ 18,798
Jul 24, 10 AM $ 0.00318
+2.51%
$ 56,743 $ 18,874
Jul 24, 9 AM $ 0.0031
+6.23%
$ 55,346 $ 18,685
Jul 24, 8 AM $ 0.00292
-8.75%
$ 52,101 $ 18,427
Jul 24, 7 AM $ 0.0032
+0.79%
$ 57,095 $ 18,252
Jul 24, 6 AM $ 0.00317
+5.78%
$ 56,646 $ 18,276
Jul 24, 5 AM $ 0.003
-2.68%
$ 53,551 $ 18,290
Jul 24, 4 AM $ 0.00308
-5.81%
$ 55,026 $ 18,334
Jul 24, 3 AM $ 0.00327
+5.26%
$ 58,415 $ 18,628
Download