Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:34 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:33 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:32 AM $ 0.00331
-2.37%
$ 59,094 $ 18,774
5:31 AM $ 0.00339
+0.00%
$ 59,094 $ 18,811
5:30 AM $ 0.00339
-0.01%
$ 59,094 $ 18,806
5:29 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:28 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:27 AM $ 0.00341
+0.00%
$ 60,523 $ 18,801
5:26 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803
5:25 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803
5:24 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:23 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:22 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:21 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:20 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:19 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:18 AM $ 0.00341
+0.00%
$ 60,769 $ 18,767
5:17 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:16 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:15 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:14 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:13 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:12 AM $ 0.00341
-0.70%
$ 60,769 $ 18,797
5:11 AM $ 0.00343
+0.00%
$ 60,769 $ 3,709
5:10 AM $ 0.00343
+0.00%
$ 60,769 $ 3,709
5:09 AM $ 0.00343
+0.00%
$ 61,199 $ 3,709
5:08 AM $ 0.00343
+0.00%
$ 61,199 $ 3,709
5:07 AM $ 0.00343
-1.61%
$ 61,199 $ 3,709
5:06 AM $ 0.00349
+0.00%
$ 61,199 $ 18,765
5:05 AM $ 0.00349
+0.00%
$ 61,199 $ 18,649
5:04 AM $ 0.00349
+0.16%
$ 62,207 $ 18,649
5:03 AM $ 0.00348
+0.00%
$ 62,207 $ 18,631
5:02 AM $ 0.00348
+3.60%
$ 62,207 $ 18,631
5:01 AM $ 0.00336
+1.20%
$ 62,207 $ 3,571
5:00 AM $ 0.00332
+0.00%
$ 62,207 $ 3,562
4:59 AM $ 0.00332
+0.00%
$ 59,236 $ 3,562
4:58 AM $ 0.00332
+0.00%
$ 59,236 $ 3,562
4:57 AM $ 0.0033
+0.00%
$ 59,236 $ 18,606
4:56 AM $ 0.0033
+0.00%
$ 59,236 $ 18,606
4:55 AM $ 0.0033
+0.00%
$ 59,236 $ 18,606
4:54 AM $ 0.0033
+0.00%
$ 58,948 $ 18,606
4:53 AM $ 0.0033
+0.00%
$ 58,948 $ 18,604
4:52 AM $ 0.0033
-0.49%
$ 58,948 $ 18,604
4:51 AM $ 0.00332
+0.00%
$ 58,948 $ 3,560
4:50 AM $ 0.00332
+0.00%
$ 58,948 $ 3,560
4:49 AM $ 0.00332
+0.00%
$ 59,236 $ 3,560
4:48 AM $ 0.00332
+0.00%
$ 59,236 $ 3,560
4:47 AM $ 0.00338
+0.00%
$ 59,236 $ 18,617
4:46 AM $ 0.00338
+0.00%
$ 59,236 $ 18,617
Download