Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.298
+0.01%
$ 5.33 million $ 4.36 million
9:00 AM $ 0.298
+0.03%
$ 5.33 million $ 4.36 million
8:59 AM $ 0.298
-0.09%
$ 5.33 million $ 4.35 million
8:58 AM $ 0.299
-0.06%
$ 5.33 million $ 4.36 million
8:57 AM $ 0.299
+0.02%
$ 5.33 million $ 4.35 million
8:56 AM $ 0.299
-0.17%
$ 5.33 million $ 4.35 million
8:55 AM $ 0.299
-0.02%
$ 5.33 million $ 4.35 million
8:54 AM $ 0.299
-0.03%
$ 5.35 million $ 4.35 million
8:53 AM $ 0.299
+0.01%
$ 5.35 million $ 4.35 million
8:52 AM $ 0.299
-0.01%
$ 5.35 million $ 4.35 million
8:51 AM $ 0.299
+0.02%
$ 5.35 million $ 4.35 million
8:50 AM $ 0.299
+0.00%
$ 5.35 million $ 4.35 million
8:49 AM $ 0.299
+0.00%
$ 5.35 million $ 4.35 million
8:48 AM $ 0.299
+0.07%
$ 5.35 million $ 4.34 million
8:47 AM $ 0.299
+0.00%
$ 5.35 million $ 4.34 million
8:46 AM $ 0.299
-0.01%
$ 5.35 million $ 4.34 million
8:45 AM $ 0.299
+0.00%
$ 5.35 million $ 4.34 million
8:44 AM $ 0.299
+0.12%
$ 5.34 million $ 4.33 million
8:43 AM $ 0.299
+0.00%
$ 5.34 million $ 4.33 million
8:42 AM $ 0.299
+0.04%
$ 5.34 million $ 4.33 million
8:41 AM $ 0.299
+0.06%
$ 5.34 million $ 4.33 million
8:40 AM $ 0.299
-0.03%
$ 5.34 million $ 4.32 million
8:39 AM $ 0.299
-0.08%
$ 5.34 million $ 4.32 million
8:38 AM $ 0.299
-0.39%
$ 5.34 million $ 4.29 million
8:37 AM $ 0.3
-0.01%
$ 5.34 million $ 4.29 million
8:36 AM $ 0.3
+0.05%
$ 5.34 million $ 4.29 million
8:35 AM $ 0.3
-0.03%
$ 5.34 million $ 4.29 million
8:34 AM $ 0.3
-0.09%
$ 5.36 million $ 4.29 million
8:33 AM $ 0.3
+0.06%
$ 5.36 million $ 4.29 million
8:32 AM $ 0.3
+0.03%
$ 5.36 million $ 4.29 million
8:31 AM $ 0.3
-0.09%
$ 5.36 million $ 4.28 million
8:30 AM $ 0.3
-0.04%
$ 5.36 million $ 4.28 million
8:29 AM $ 0.301
-0.06%
$ 5.37 million $ 4.28 million
8:28 AM $ 0.3
-0.13%
$ 5.37 million $ 4.29 million
8:27 AM $ 0.301
+0.01%
$ 5.37 million $ 4.29 million
8:26 AM $ 0.301
-0.02%
$ 5.37 million $ 4.29 million
8:25 AM $ 0.301
+0.05%
$ 5.37 million $ 4.29 million
8:24 AM $ 0.301
+0.20%
$ 5.37 million $ 4.29 million
8:23 AM $ 0.3
+0.06%
$ 5.37 million $ 4.28 million
8:22 AM $ 0.3
+0.06%
$ 5.37 million $ 4.28 million
8:21 AM $ 0.3
+0.22%
$ 5.37 million $ 4.28 million
8:20 AM $ 0.299
+0.07%
$ 5.37 million $ 4.28 million
8:19 AM $ 0.299
-0.04%
$ 5.34 million $ 4.28 million
8:18 AM $ 0.299
-0.07%
$ 5.34 million $ 4.28 million
8:17 AM $ 0.299
-0.01%
$ 5.34 million $ 4.28 million
8:16 AM $ 0.299
+0.00%
$ 5.34 million $ 4.28 million
8:15 AM $ 0.299
-0.03%
$ 5.34 million $ 4.28 million
8:14 AM $ 0.299
-0.02%
$ 5.35 million $ 4.27 million
8:13 AM $ 0.3
-0.12%
$ 5.35 million $ 4.27 million
8:12 AM $ 0.3
-0.01%
$ 5.35 million $ 4.27 million
Download