Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0109
+0.15%
$ 194,770 $ 290,669
5:38 PM $ 0.0109
+0.03%
$ 194,770 $ 290,689
5:37 PM $ 0.0109
-0.13%
$ 194,770 $ 290,909
5:36 PM $ 0.0109
+0.03%
$ 194,770 $ 290,909
5:35 PM $ 0.0109
+0.18%
$ 194,770 $ 290,916
5:34 PM $ 0.0109
-0.43%
$ 194,361 $ 290,896
5:33 PM $ 0.0109
-0.21%
$ 194,361 $ 290,723
5:32 PM $ 0.011
-0.36%
$ 194,361 $ 290,723
5:31 PM $ 0.011
+0.00%
$ 194,361 $ 290,610
5:30 PM $ 0.011
+0.05%
$ 194,361 $ 290,580
5:29 PM $ 0.011
+0.55%
$ 196,967 $ 290,445
5:28 PM $ 0.011
+0.08%
$ 196,967 $ 290,445
5:27 PM $ 0.0109
+0.19%
$ 196,967 $ 289,947
5:26 PM $ 0.0109
+0.99%
$ 196,967 $ 289,904
5:25 PM $ 0.0108
+0.00%
$ 196,967 $ 289,502
5:24 PM $ 0.0108
-0.01%
$ 192,803 $ 289,502
5:23 PM $ 0.0108
+0.10%
$ 192,803 $ 289,415
5:22 PM $ 0.0108
-0.06%
$ 192,803 $ 289,390
5:21 PM $ 0.0108
+0.00%
$ 192,803 $ 289,353
5:20 PM $ 0.0108
+0.34%
$ 192,803 $ 289,353
5:19 PM $ 0.0108
-0.01%
$ 192,690 $ 289,288
5:18 PM $ 0.0108
+0.00%
$ 192,690 $ 289,249
5:17 PM $ 0.0107
-0.11%
$ 192,690 $ 289,075
5:16 PM $ 0.0107
-0.25%
$ 192,690 $ 289,075
5:15 PM $ 0.0108
-0.13%
$ 192,690 $ 289,037
5:14 PM $ 0.0107
+0.10%
$ 191,582 $ 289,163
5:13 PM $ 0.0107
-0.21%
$ 191,582 $ 289,163
5:12 PM $ 0.0107
-0.08%
$ 191,582 $ 289,389
5:11 PM $ 0.0107
+0.00%
$ 191,582 $ 289,258
5:10 PM $ 0.0107
+0.00%
$ 191,582 $ 289,210
5:09 PM $ 0.0107
-0.38%
$ 190,999 $ 289,210
5:08 PM $ 0.0107
-0.35%
$ 190,999 $ 289,210
5:07 PM $ 0.0108
-0.33%
$ 190,999 $ 289,223
5:06 PM $ 0.0108
+0.00%
$ 190,999 $ 289,257
5:05 PM $ 0.0108
-0.10%
$ 190,999 $ 289,257
5:04 PM $ 0.0108
+0.29%
$ 192,522 $ 289,235
5:03 PM $ 0.0107
+0.00%
$ 192,522 $ 289,254
5:02 PM $ 0.0107
-0.13%
$ 192,522 $ 289,484
5:01 PM $ 0.0108
-0.31%
$ 192,522 $ 289,069
5:00 PM $ 0.0108
-0.05%
$ 192,522 $ 289,069
4:59 PM $ 0.0108
-0.38%
$ 193,631 $ 288,827
4:58 PM $ 0.0109
-0.03%
$ 193,631 $ 288,799
4:57 PM $ 0.0109
+0.22%
$ 193,631 $ 289,006
4:56 PM $ 0.0109
+0.62%
$ 193,631 $ 289,002
4:55 PM $ 0.0108
-0.16%
$ 193,631 $ 289,002
4:54 PM $ 0.0108
+0.01%
$ 192,852 $ 289,033
4:53 PM $ 0.0108
-0.71%
$ 192,852 $ 289,072
4:52 PM $ 0.0109
+0.05%
$ 192,852 $ 289,160
4:51 PM $ 0.0109
+0.21%
$ 192,852 $ 289,160
4:50 PM $ 0.0109
-0.26%
$ 192,852 $ 289,218
Download