Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0309
+0.65%
$ 551,875 $ 340,482
May 11, 12 PM $ 0.0309
-2.52%
$ 551,875 $ 333,541
May 11, 11 AM $ 0.0316
+9.34%
$ 564,377 $ 328,616
May 11, 10 AM $ 0.029
-0.68%
$ 517,941 $ 308,873
May 11, 9 AM $ 0.0287
-14.33%
$ 512,583 $ 264,034
May 11, 8 AM $ 0.0332
-3.21%
$ 592,953 $ 216,770
May 11, 7 AM $ 0.0343
-2.00%
$ 612,599 $ 217,770
May 11, 6 AM $ 0.035
-0.57%
$ 625,101 $ 214,357
May 11, 5 AM $ 0.0352
+6.34%
$ 628,673 $ 221,201
May 11, 4 AM $ 0.0331
-7.02%
$ 591,167 $ 232,129
May 11, 3 AM $ 0.0356
-0.56%
$ 635,817 $ 215,488
May 11, 2 AM $ 0.0358
-0.28%
$ 639,389 $ 221,815
May 11, 1 AM $ 0.0356
+0.00%
$ 635,817 $ 229,370
May 11, 12 AM $ 0.0356
+2.01%
$ 635,817 $ 234,784
May 10, 11 PM $ 0.0349
-1.97%
$ 623,315 $ 235,090
May 10, 10 PM $ 0.0356
-1.93%
$ 635,817 $ 245,590
May 10, 9 PM $ 0.0363
+2.54%
$ 648,319 $ 243,324
May 10, 8 PM $ 0.0354
-1.12%
$ 632,245 $ 291,113
May 10, 7 PM $ 0.0358
-1.38%
$ 639,389 $ 354,653
May 10, 6 PM $ 0.0363
-1.89%
$ 648,319 $ 391,001
May 10, 5 PM $ 0.037
+2.21%
$ 660,821 $ 461,933
May 10, 4 PM $ 0.0365
-1.08%
$ 651,891 $ 465,576
May 10, 3 PM $ 0.0368
+0.27%
$ 657,249 $ 465,308
May 10, 2 PM $ 0.0367
+1.66%
$ 655,463 $ 459,024
May 10, 1 PM $ 0.0361
+1.12%
$ 644,747 $ 450,227
May 10, 12 PM $ 0.0357
-0.28%
$ 637,603 $ 444,086
May 10, 11 AM $ 0.0357
+0.00%
$ 637,603 $ 442,741
May 10, 10 AM $ 0.0357
+0.85%
$ 637,603 $ 440,300
May 10, 9 AM $ 0.0354
+0.57%
$ 632,245 $ 437,626
May 10, 8 AM $ 0.0352
-0.28%
$ 628,673 $ 434,399
May 10, 7 AM $ 0.0353
+0.28%
$ 630,459 $ 424,424
May 10, 6 AM $ 0.0352
-2.22%
$ 628,673 $ 419,997
May 10, 5 AM $ 0.036
+1.12%
$ 642,961 $ 411,758
May 10, 4 AM $ 0.0356
-5.82%
$ 635,817 $ 398,440
May 10, 3 AM $ 0.0385
+10.00%
$ 687,611 $ 388,742
May 10, 2 AM $ 0.035
-0.57%
$ 625,101 $ 382,946
May 10, 1 AM $ 0.0352
-7.85%
$ 628,673 $ 369,693
May 10, 12 AM $ 0.0382
+5.82%
$ 682,253 $ 363,528
May 9, 11 PM $ 0.0361
-7.20%
$ 644,747 $ 358,984
May 9, 10 PM $ 0.0389
+2.64%
$ 694,755 $ 346,233
May 9, 9 PM $ 0.0379
+17.70%
$ 676,895 $ 326,792
May 9, 8 PM $ 0.0325
-13.33%
$ 580,451 $ 279,505
May 9, 6 PM $ 0.0384
-6.57%
$ 685,825 $ 87,595
May 9, 5 PM $ 0.0411
+0.00%
$ 734,047 $ 72,646
May 9, 4 PM $ 0.0415
-3.26%
$ 741,191 $ 66,064
May 9, 3 PM $ 0.0429
-0.46%
$ 766,195 $ 62,124
May 9, 2 PM $ 0.0431
-0.69%
$ 769,767 $ 61,810
May 9, 1 PM $ 0.0435
+0.23%
$ 776,911 $ 60,819
May 9, 12 PM $ 0.0431
-0.23%
$ 769,767 $ 62,739
May 9, 11 AM $ 0.0432
+0.23%
$ 771,553 $ 60,900