Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00456
-0.99%
$ 81,385 $ 109,975
Jul 7, 8 PM $ 0.0046
-3.69%
$ 82,195 $ 109,452
Jul 7, 7 PM $ 0.00478
+6.94%
$ 85,343 $ 74,613
Jul 7, 6 PM $ 0.00447
-0.66%
$ 79,804 $ 99,766
Jul 7, 5 PM $ 0.0045
+1.39%
$ 80,338 $ 99,090
Jul 7, 4 PM $ 0.00444
-1.68%
$ 79,238 $ 98,981
Jul 7, 3 PM $ 0.00451
+1.39%
$ 80,591 $ 100,785
Jul 7, 2 PM $ 0.00445
-1.95%
$ 79,484 $ 100,975
Jul 7, 1 PM $ 0.00454
-0.30%
$ 81,067 $ 101,166
Jul 7, 12 PM $ 0.00455
-1.46%
$ 81,201 $ 102,030
Jul 7, 11 AM $ 0.00462
+2.16%
$ 82,434 $ 102,568
Jul 7, 10 AM $ 0.00453
+1.43%
$ 80,858 $ 105,619
Jul 7, 9 AM $ 0.00446
-0.16%
$ 79,718 $ 107,307
Jul 7, 8 AM $ 0.00447
-0.44%
$ 79,864 $ 111,822
Jul 7, 7 AM $ 0.00449
-0.63%
$ 80,169 $ 142,306
Jul 7, 6 AM $ 0.00452
-0.43%
$ 80,732 $ 170,655
Jul 7, 5 AM $ 0.00455
+0.99%
$ 81,221 $ 177,960
Jul 7, 4 AM $ 0.0045
-0.52%
$ 80,426 $ 178,546
Jul 7, 3 AM $ 0.00453
+0.57%
$ 80,847 $ 179,346
Jul 7, 2 AM $ 0.00451
+0.29%
$ 80,539 $ 179,472
Jul 7, 1 AM $ 0.0045
-1.41%
$ 80,304 $ 193,284
Jul 7, 12 AM $ 0.00456
+1.66%
$ 81,456 $ 218,250
Jul 6, 11 PM $ 0.00449
-1.38%
$ 80,128 $ 241,762
Jul 6, 10 PM $ 0.00455
-0.99%
$ 81,252 $ 268,431
Jul 6, 9 PM $ 0.0046
+0.69%
$ 82,062 $ 294,132
Jul 6, 8 PM $ 0.00456
+2.21%
$ 81,496 $ 300,505
Jul 6, 7 PM $ 0.00447
-0.26%
$ 79,738 $ 318,714
Jul 6, 6 PM $ 0.00448
-0.44%
$ 79,942 $ 340,033
Jul 6, 5 PM $ 0.0045
-0.60%
$ 80,297 $ 365,493
Jul 6, 4 PM $ 0.00452
+0.50%
$ 80,782 $ 373,785
Jul 6, 3 PM $ 0.0045
+1.12%
$ 80,358 $ 372,204
Jul 6, 2 PM $ 0.00445
-2.19%
$ 79,438 $ 373,035
Jul 6, 1 PM $ 0.00455
-2.36%
$ 81,218 $ 376,225
Jul 6, 12 PM $ 0.00466
-0.50%
$ 83,178 $ 380,377
Jul 6, 11 AM $ 0.00468
+1.74%
$ 83,585 $ 385,781
Jul 6, 10 AM $ 0.0046
-0.02%
$ 82,151 $ 385,765
Jul 6, 9 AM $ 0.0046
-2.00%
$ 82,165 $ 383,208
Jul 6, 8 AM $ 0.0047
+0.15%
$ 83,842 $ 380,402
Jul 6, 7 AM $ 0.00469
-0.36%
$ 83,720 $ 350,188
Jul 6, 6 AM $ 0.00471
-2.76%
$ 84,020 $ 324,775
Jul 6, 5 AM $ 0.00484
+0.43%
$ 86,402 $ 318,961
Jul 6, 4 AM $ 0.00482
+0.31%
$ 86,033 $ 319,279
Jul 6, 3 AM $ 0.0048
-0.10%
$ 85,771 $ 319,153
Jul 6, 2 AM $ 0.00481
+1.96%
$ 85,852 $ 320,056
Jul 6, 1 AM $ 0.00472
+0.03%
$ 84,200 $ 311,386
Jul 6, 12 AM $ 0.00471
+0.04%
$ 84,177 $ 286,382
Jul 5, 11 PM $ 0.00471
+0.00%
$ 84,142 $ 264,671
Jul 5, 10 PM $ 0.00471
-1.44%
$ 84,146 $ 243,038
Jul 5, 9 PM $ 0.00478
+1.58%
$ 85,376 $ 222,443
Jul 5, 8 PM $ 0.00471
+0.01%
$ 84,052 $ 216,990