Dego Finance Historical Data

DEGO Page 10
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00341
+0.00%
$ 60,901 $ 19,202
7:43 AM $ 0.00341
+0.00%
$ 60,901 $ 19,202
7:42 AM $ 0.0034
-2.28%
$ 60,901 $ 19,196
7:41 AM $ 0.00348
+0.00%
$ 60,901 $ 19,199
7:40 AM $ 0.00348
+0.00%
$ 60,901 $ 19,199
7:39 AM $ 0.00348
-0.01%
$ 62,077 $ 19,199
7:38 AM $ 0.00348
+0.00%
$ 62,077 $ 19,189
7:37 AM $ 0.00348
+2.33%
$ 62,077 $ 19,189
7:36 AM $ 0.0034
+0.00%
$ 62,077 $ 19,177
7:35 AM $ 0.0034
+0.00%
$ 62,077 $ 19,165
7:34 AM $ 0.0034
+0.00%
$ 60,664 $ 19,165
7:33 AM $ 0.00341
+0.00%
$ 60,664 $ 19,150
7:32 AM $ 0.00341
-4.45%
$ 60,664 $ 19,150
7:31 AM $ 0.00357
+0.00%
$ 60,664 $ 19,126
7:30 AM $ 0.00357
+0.00%
$ 60,664 $ 19,126
7:29 AM $ 0.00357
+0.00%
$ 63,646 $ 19,126
7:28 AM $ 0.00357
+0.00%
$ 63,646 $ 19,126
7:27 AM $ 0.00357
+2.27%
$ 63,646 $ 19,126
7:26 AM $ 0.00349
+0.00%
$ 63,646 $ 19,134
7:25 AM $ 0.00349
+0.00%
$ 63,646 $ 19,134
7:24 AM $ 0.00349
+0.00%
$ 62,230 $ 19,134
7:23 AM $ 0.0035
+0.00%
$ 62,230 $ 19,129
7:22 AM $ 0.0035
-2.21%
$ 62,230 $ 19,129
7:21 AM $ 0.00358
+0.00%
$ 62,230 $ 19,109
7:20 AM $ 0.00358
+0.00%
$ 62,230 $ 19,109
7:19 AM $ 0.00358
+0.00%
$ 63,930 $ 19,109
7:18 AM $ 0.00358
+0.00%
$ 63,930 $ 19,109
7:17 AM $ 0.00358
+1.85%
$ 63,930 $ 19,113
7:16 AM $ 0.00352
+0.00%
$ 63,930 $ 3,952
7:15 AM $ 0.00352
+0.00%
$ 63,930 $ 3,952
7:14 AM $ 0.00352
+0.00%
$ 62,769 $ 3,952
7:13 AM $ 0.00352
+0.00%
$ 62,769 $ 3,952
7:12 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:11 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:10 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:09 AM $ 0.00358
+0.00%
$ 63,929 $ 19,070
7:08 AM $ 0.00358
+0.00%
$ 63,929 $ 19,139
7:07 AM $ 0.00358
+2.25%
$ 63,929 $ 19,139
7:06 AM $ 0.0035
+0.00%
$ 63,929 $ 19,139
7:05 AM $ 0.0035
+0.00%
$ 63,929 $ 19,139
7:04 AM $ 0.0035
+0.00%
$ 62,515 $ 19,139
7:03 AM $ 0.0035
+0.00%
$ 62,515 $ 19,139
7:02 AM $ 0.0035
-2.20%
$ 62,515 $ 19,139
7:01 AM $ 0.00358
+0.00%
$ 62,515 $ 19,150
7:00 AM $ 0.00358
+0.00%
$ 62,515 $ 19,150
6:59 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:58 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:57 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:56 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:55 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160