Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.281
+0.13%
$ 5.01 million $ 5.71 million
3:25 PM $ 0.281
+0.01%
$ 5.01 million $ 5.71 million
3:24 PM $ 0.281
-0.04%
$ 5.02 million $ 5.71 million
3:23 PM $ 0.281
-0.03%
$ 5.02 million $ 5.71 million
3:22 PM $ 0.281
-0.01%
$ 5.02 million $ 5.71 million
3:21 PM $ 0.281
+0.00%
$ 5.02 million $ 5.71 million
3:20 PM $ 0.281
-0.01%
$ 5.02 million $ 5.71 million
3:19 PM $ 0.281
-0.18%
$ 5.02 million $ 5.72 million
3:18 PM $ 0.281
-0.01%
$ 5.02 million $ 5.72 million
3:17 PM $ 0.281
+0.02%
$ 5.02 million $ 5.73 million
3:16 PM $ 0.281
+0.01%
$ 5.02 million $ 5.73 million
3:15 PM $ 0.281
-0.02%
$ 5.02 million $ 5.73 million
3:14 PM $ 0.281
+0.13%
$ 5.03 million $ 5.74 million
3:13 PM $ 0.281
+0.01%
$ 5.03 million $ 5.74 million
3:12 PM $ 0.281
-0.02%
$ 5.03 million $ 5.74 million
3:11 PM $ 0.281
+0.00%
$ 5.03 million $ 5.74 million
3:10 PM $ 0.281
-0.08%
$ 5.03 million $ 5.74 million
3:09 PM $ 0.281
+0.15%
$ 5.02 million $ 5.74 million
3:08 PM $ 0.281
-0.02%
$ 5.02 million $ 5.74 million
3:07 PM $ 0.281
+0.00%
$ 5.02 million $ 5.75 million
3:06 PM $ 0.281
+0.05%
$ 5.02 million $ 5.74 million
3:05 PM $ 0.281
+0.14%
$ 5.02 million $ 5.74 million
3:04 PM $ 0.28
+0.05%
$ 5.01 million $ 5.74 million
3:03 PM $ 0.28
+0.01%
$ 5.01 million $ 5.74 million
3:02 PM $ 0.28
+0.07%
$ 5.01 million $ 5.74 million
3:01 PM $ 0.28
+0.02%
$ 5.01 million $ 5.73 million
3:00 PM $ 0.28
+0.01%
$ 5.01 million $ 5.73 million
2:59 PM $ 0.28
-0.07%
$ 5 million $ 5.73 million
2:58 PM $ 0.28
+0.04%
$ 5 million $ 5.72 million
2:57 PM $ 0.28
+0.02%
$ 5 million $ 5.72 million
2:56 PM $ 0.28
+0.10%
$ 5 million $ 5.72 million
2:55 PM $ 0.28
-0.01%
$ 5 million $ 5.72 million
2:54 PM $ 0.28
-0.05%
$ 5 million $ 5.72 million
2:53 PM $ 0.28
-0.02%
$ 5 million $ 5.72 million
2:52 PM $ 0.28
-0.08%
$ 5 million $ 5.72 million
2:51 PM $ 0.28
+0.00%
$ 5 million $ 5.71 million
2:50 PM $ 0.28
+0.03%
$ 5 million $ 5.71 million
2:49 PM $ 0.28
-0.14%
$ 5 million $ 5.71 million
2:48 PM $ 0.281
-0.06%
$ 5 million $ 5.7 million
2:47 PM $ 0.281
+0.02%
$ 5 million $ 5.7 million
2:46 PM $ 0.281
-0.10%
$ 5 million $ 5.7 million
2:45 PM $ 0.281
+0.00%
$ 5 million $ 5.7 million
2:44 PM $ 0.281
-0.17%
$ 5.02 million $ 5.7 million
2:43 PM $ 0.282
-0.02%
$ 5.02 million $ 5.7 million
2:42 PM $ 0.282
-0.06%
$ 5.02 million $ 5.7 million
2:41 PM $ 0.282
+0.01%
$ 5.02 million $ 5.7 million
2:40 PM $ 0.282
-0.13%
$ 5.02 million $ 5.7 million
2:39 PM $ 0.282
-0.08%
$ 5.04 million $ 5.69 million
2:38 PM $ 0.282
-0.02%
$ 5.04 million $ 5.7 million
2:37 PM $ 0.282
-0.02%
$ 5.04 million $ 5.7 million